RedFOX Labs Historical Data

RFOX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0185
-36.04%
$ -- $ 12,037
Sep 14, 2019 $ 0.0289
+39.54%
$ -- $ 13,305
Sep 13, 2019 $ 0.0207
-35.87%
$ -- $ 18,262
Sep 12, 2019 $ 0.0323
+58.29%
$ -- $ 6,138
Sep 11, 2019 $ 0.0204
-31.19%
$ -- $ 6,255
Sep 10, 2019 $ 0.0296
-41.02%
$ -- $ 2,864
Sep 9, 2019 $ 0.0502
+114.36%
$ -- $ 15,563
Sep 8, 2019 $ 0.0234
+1.37%
$ -- $ 7,328
Sep 7, 2019 $ 0.0231
+0.44%
$ -- $ 21,593
Sep 6, 2019 $ 0.023
+7.73%
$ -- $ 15,808
Sep 5, 2019 $ 0.0214
-4.65%
$ -- $ 18,509
Sep 4, 2019 $ 0.0224
+10.72%
$ -- $ 1,563
Sep 3, 2019 $ 0.0202
-25.29%
$ -- $ 7,067
Sep 2, 2019 $ 0.0271
+22.05%
$ -- $ 30,553
Sep 1, 2019 $ 0.0222
+3.21%
$ -- $ 21,931
Aug 31, 2019 $ 0.0215
-15.78%
$ -- $ 12,247
Aug 30, 2019 $ 0.0255
+5.13%
$ -- $ 19,003
Aug 29, 2019 $ 0.0243
-11.99%
$ -- $ 41,980
Aug 28, 2019 $ 0.0276
+2.55%
$ -- $ 21,024
Aug 27, 2019 $ 0.0269
-27.16%
$ -- $ 19,967
Aug 26, 2019 $ 0.0368
+186.04%
$ -- $ 22,456
Aug 25, 2019 $ 0.0129
-60.86%
$ -- $ 4,012
Aug 24, 2019 $ 0.0329
+9.46%
$ -- $ 81,503
Aug 23, 2019 $ 0.03
-9.74%
$ -- $ 10,196
Aug 22, 2019 $ 0.0333
+0.06%
$ -- $ 33,308
Aug 21, 2019 $ 0.0333
-9.58%
$ -- $ 39,342
Aug 20, 2019 $ 0.0368
-1.95%
$ -- $ 63,974
Aug 19, 2019 $ 0.0373
+23.61%
$ -- $ 66,882
Aug 18, 2019 $ 0.0302
+114.51%
$ -- $ 702
Aug 17, 2019 $ 0.0141
-12.58%
$ -- $ 246
Aug 16, 2019 $ 0.016
+5.63%
$ -- $ 679
Aug 15, 2019 $ 0.0151
-42.40%
$ -- $ 443
Aug 14, 2019 $ 0.0262
+0.74%
$ -- $ 2,101
Aug 13, 2019 $ 0.026
+0.19%
$ -- $ 2,076
Aug 12, 2019 $ 0.0259
+0.56%
$ -- $ 2,084
Aug 11, 2019 $ 0.0258
-0.65%
$ -- $ 2,062
Aug 10, 2019 $ 0.026
+98.98%
$ -- $ 2,075
Aug 9, 2019 $ 0.0131
-42.49%
$ -- $ 574
Aug 8, 2019 $ 0.0228
+5.78%
$ -- $ 229
Aug 7, 2019 $ 0.0215
+40.91%
$ -- $ 240
Aug 6, 2019 $ 0.0153
-33.50%
$ -- $ 220
Aug 5, 2019 $ 0.023
+5.35%
$ -- $ 1,556
Aug 4, 2019 $ 0.0218
+31.81%
$ -- $ 691
Aug 3, 2019 $ 0.0165
-21.31%
$ -- $ 64
Aug 2, 2019 $ 0.021
+14.66%
$ -- $ 68
Aug 1, 2019 $ 0.0183
-30.04%
$ -- $ 123
Jul 31, 2019 $ 0.0262
-5.56%
$ -- $ 34
Jul 30, 2019 $ 0.0278
-0.92%
$ -- $ 8,704
Jul 29, 2019 $ 0.028
+46.33%
$ -- $ 32,156
Jul 28, 2019 $ 0.0191
+0.52%
$ -- $ 12,184