RedFOX Labs Historical Data

RFOX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000408
+0.00%
$ 872,055 $ 1
May 30, 2025 $ 0.000408
-86.34%
$ 872,055 $ 1
May 29, 2025 $ 0.00299
+646.50%
$ 6.38 million $ 1
May 28, 2025 $ 0.0004
-56.33%
$ 854,956 $ 1
May 27, 2025 $ 0.000919
+1.95%
$ 1.96 million $ 13
May 26, 2025 $ 0.000896
-0.57%
$ 1.92 million $ 60
May 25, 2025 $ 0.000905
+0.54%
$ 1.93 million $ 17
May 24, 2025 $ 0.0009
-5.14%
$ 1.92 million $ 1,059
May 23, 2025 $ 0.00095
-6.14%
$ 2.03 million $ 28
May 22, 2025 $ 0.00101
+2.27%
$ 2.16 million $ 10
May 21, 2025 $ 0.000991
+4.30%
$ 2.12 million $ 127
May 20, 2025 $ 0.000952
-0.54%
$ 2.04 million $ 260
May 19, 2025 $ 0.000959
-3.12%
$ 2.05 million $ 7
May 18, 2025 $ 0.000978
-75.48%
$ 2.09 million $ 19
May 17, 2025 $ 0.00399
+0.00%
$ 8.53 million $ 1
May 16, 2025 $ 0.00399
+0.00%
$ 8.53 million $ 1
May 15, 2025 $ 0.00399
+0.11%
$ 8.53 million $ 1
May 14, 2025 $ 0.00398
-0.04%
$ 8.51 million $ 1
May 13, 2025 $ 0.00398
-0.18%
$ 8.51 million $ 1
May 12, 2025 $ 0.00399
+0.12%
$ 8.53 million $ 1
May 11, 2025 $ 0.00399
+1,886.07%
$ 8.53 million $ 1
May 10, 2025 $ 0.000201
-0.04%
$ 429,036 $ 1
May 9, 2025 $ 0.000201
-91.95%
$ 429,338 $ 1
May 8, 2025 $ 0.00249
-0.28%
$ 5.33 million $ 1
May 7, 2025 $ 0.0025
-44.37%
$ 5.35 million $ 1
May 6, 2025 $ 0.0045
-0.02%
$ 9.62 million $ 1
May 5, 2025 $ 0.0045
+0.00%
$ 9.62 million $ 1
May 4, 2025 $ 0.0045
+0.00%
$ 9.62 million $ 1
May 3, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
May 2, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
May 1, 2025 $ 0.0045
+0.00%
$ 9.64 million $ 1
Apr 30, 2025 $ 0.0045
-7.79%
$ 9.64 million $ 1
Apr 29, 2025 $ 0.000171
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000171
+0.00%
$ 366,275 $ 1
Apr 27, 2025 $ 0.000171
-96.67%
$ 366,275 $ 1
Apr 26, 2025 $ 0.0025
-19.09%
$ -- $ 1
Apr 25, 2025 $ 0.00309
+0.00%
$ 6.62 million $ 1
Apr 24, 2025 $ 0.00309
+896.77%
$ 6.62 million $ 1
Apr 23, 2025 $ 0.00031
-93.40%
$ 664,007 $ 1
Apr 22, 2025 $ 0.0047
+734.78%
$ 10.07 million $ 28
Apr 21, 2025 $ 0.000563
-1.97%
$ 1.21 million $ 1
Apr 20, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 19, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 18, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 17, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 16, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 15, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 14, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 13, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Apr 12, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1