GLONET UNIVERSE Historical Data

GLU
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0001
+0.00%
$ -- $ 25
Oct 2024 $ 0.0001
+0.00%
$ -- $ 11
Sep 2024 $ 0.0001
-50.00%
$ 100,000 $ 624
Aug 2024 $ 0.0006
-88.24%
$ -- $ 27,340
Jul 2024 $ 0.0051
-5.56%
$ 5.1 million $ 179,884
Jun 2024 $ 0.0054
-99.79%
$ 5.4 million $ 2.13 million
Apr 2024 $ 2.67
-2.13%
$ -- $ 671,666
Mar 2024 $ 2.73
-5.84%
$ -- $ 1.03 million
Feb 2024 $ 2.91
+4.09%
$ 2.91 billion $ 779,283
Jan 2024 $ 2.69
+55.79%
$ 2.69 billion $ 584,975
Dec 2023 $ 1.71
+1.15%
$ 1.71 billion $ 712,170
Download