GLONET UNIVERSE Historical Data

GLU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0015
+0.00%
$ -- $ 10
Aug 15, 2024 $ 0.0015
+25.00%
$ 1.5 million $ 10
Aug 14, 2024 $ 0.0022
+69.23%
$ 2.2 million $ 4
Aug 13, 2024 $ 0.0013
+8.33%
$ 1.3 million $ 17
Aug 12, 2024 $ 0.0012
-7.69%
$ 1.2 million $ 6
Aug 11, 2024 $ 0.002
+0.00%
$ 2 million $ 0.1
Aug 10, 2024 $ 0.0014
-46.15%
$ 1.4 million $ 5
Aug 9, 2024 $ 0.0026
+73.33%
$ 2.6 million $ 1
Aug 8, 2024 $ 0.0015
-44.44%
$ 1.5 million $ 6
Aug 7, 2024 $ 0.0027
+68.75%
$ 2.7 million $ 2,288
Aug 6, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 2,377
Aug 5, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 3,050
Aug 4, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 4,606
Aug 3, 2024 $ 0.0016
-11.11%
$ 1.6 million $ 3,796
Aug 2, 2024 $ 0.0048
-5.88%
$ 4.8 million $ 3,416
Aug 1, 2024 $ 0.0045
-11.76%
$ 4.5 million $ 7,725
Jul 31, 2024 $ 0.0051
-5.56%
$ 5.1 million $ 5,128
Jul 30, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 6,020
Jul 29, 2024 $ 0.0054
+5.88%
$ 5.4 million $ 5,970
Jul 28, 2024 $ 0.0051
+2.00%
$ 5.1 million $ 5,469
Jul 27, 2024 $ 0.0052
-1.89%
$ 5.2 million $ 5,843
Jul 26, 2024 $ 0.0053
+3.92%
$ 5.3 million $ 5,870
Jul 25, 2024 $ 0.0051
-3.77%
$ 5.1 million $ 5,705
Jul 24, 2024 $ 0.0053
+0.00%
$ 5.3 million $ 5,890
Jul 23, 2024 $ 0.0053
-1.85%
$ 5.3 million $ 6,552
Jul 22, 2024 $ 0.0053
+1.92%
$ 5.3 million $ 6,246
Jul 21, 2024 $ 0.0052
-3.70%
$ 5.2 million $ 6,007
Jul 20, 2024 $ 0.0054
+1.89%
$ 5.4 million $ 6,017
Jul 19, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 5,872
Jul 18, 2024 $ 0.0054
+1.89%
$ 5.4 million $ 5,869
Jul 17, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 5,295
Jul 16, 2024 $ 0.0054
+3.85%
$ 5.4 million $ 4,596
Jul 15, 2024 $ 0.005
-9.09%
$ 5 million $ 5,599
Jul 14, 2024 $ 0.0053
+0.00%
$ 5.3 million $ 6,040
Jul 13, 2024 $ 0.0053
+0.00%
$ 5.3 million $ 6,051
Jul 12, 2024 $ 0.0053
-3.64%
$ 5.3 million $ 6,391
Jul 11, 2024 $ 0.0055
+3.77%
$ 5.5 million $ 6,091
Jul 10, 2024 $ 0.0054
+3.85%
$ 5.4 million $ 7,100
Jul 9, 2024 $ 0.0051
-7.27%
$ 5.1 million $ 6,582
Jul 8, 2024 $ 0.0055
+7.84%
$ 5.5 million $ 6,784
Jul 7, 2024 $ 0.0051
-5.56%
$ 5.1 million $ 4,962
Jul 6, 2024 $ 0.0054
+3.85%
$ 5.4 million $ 5,988
Jul 5, 2024 $ 0.0052
-3.70%
$ 5.2 million $ 4,736
Jul 4, 2024 $ 0.0054
+3.85%
$ 5.4 million $ 6,146
Jul 3, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 5,849
Jul 2, 2024 $ 0.0052
-1.89%
$ 5.2 million $ 5,505
Jul 1, 2024 $ 0.0052
-3.70%
$ 5.3 million $ 3,710
Jun 30, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 2,880
Jun 29, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 3,577
Jun 28, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 4,648