GLONET UNIVERSE Historical Data

GLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 5,620
Jun 26, 2024 $ 0.0054
+0.00%
$ 5.4 million $ 6,778
Jun 25, 2024 $ 0.0053
+1.92%
$ 5.3 million $ 7,808
Jun 24, 2024 $ 0.0053
+1.92%
$ 5.3 million $ 6,706
Jun 23, 2024 $ 0.0052
-5.45%
$ 5.2 million $ 7,315
Jun 22, 2024 $ 0.0058
-30.12%
$ 5.8 million $ 8,096
Jun 21, 2024 $ 0.011
+8.91%
$ 11 million $ 9,416
Jun 20, 2024 $ 0.0095
-23.39%
$ 9.5 million $ 7,727
Jun 19, 2024 $ 0.0125
-56.75%
$ 12.5 million $ 10,406
Jun 18, 2024 $ 0.012
-61.17%
$ 12 million $ 8,080
Jun 17, 2024 $ 0.0239
-9.81%
$ 23.9 million $ 10,288
Jun 16, 2024 $ 0.0265
+10.42%
$ 26.5 million $ 11,682
Jun 15, 2024 $ 0.024
-25.93%
$ 24 million $ 11,298
Jun 14, 2024 $ 0.0335
-10.43%
$ 33.5 million $ 11,618
Jun 13, 2024 $ 0.0391
-20.53%
$ 39.1 million $ 9,966
Jun 12, 2024 $ 0.0473
-7.80%
$ 47.3 million $ 10,613
Jun 11, 2024 $ 0.0505
-10.46%
$ 50.5 million $ 11,700
Jun 10, 2024 $ 0.059
+4.42%
$ 59 million $ 12,206
Jun 9, 2024 $ 0.0996
-27.72%
$ 99.6 million $ 7,561
Jun 8, 2024 $ 0.184
-11.10%
$ 184.3 million $ 11,431
Jun 7, 2024 $ 0.2
-57.40%
$ 200.2 million $ 9,617
Jun 6, 2024 $ 0.479
-81.64%
$ 478.9 million $ 13,663
Jun 5, 2024 $ 2.61
-2.34%
$ 2.61 billion $ 483,748
Jun 4, 2024 $ 2.68
+3.37%
$ 2.68 billion $ 894,677
Jun 3, 2024 $ 2.6
+0.08%
$ 2.6 billion $ 535,288
Apr 28, 2024 $ 2.67
+0.00%
$ -- $ 10
Apr 27, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 10
Apr 25, 2024 $ 2.67
+0.00%
$ -- $ 112
Apr 24, 2024 $ 2.67
-0.02%
$ 2.67 billion $ 11,432
Apr 23, 2024 $ 2.67
-0.13%
$ 2.67 billion $ 35,813
Apr 22, 2024 $ 2.68
+0.12%
$ 2.68 billion $ 36,183
Apr 21, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 36,325
Apr 20, 2024 $ 2.67
-0.12%
$ 2.67 billion $ 36,617
Apr 19, 2024 $ 2.68
-0.06%
$ 2.68 billion $ 33,389
Apr 18, 2024 $ 2.68
-0.13%
$ 2.68 billion $ 37,341
Apr 17, 2024 $ 2.68
-0.15%
$ 2.68 billion $ 36,655
Apr 16, 2024 $ 2.68
+0.00%
$ 2.68 billion $ 36,655
Apr 15, 2024 $ 2.69
-0.04%
$ 2.69 billion $ 37,004
Apr 14, 2024 $ 2.69
-1.79%
$ 2.69 billion $ 36,653
Apr 13, 2024 $ 2.74
-0.05%
$ 2.74 billion $ 37,495
Apr 12, 2024 $ 2.74
+0.02%
$ 2.74 billion $ 37,373
Apr 11, 2024 $ 2.74
-0.03%
$ 2.74 billion $ 37,105
Apr 10, 2024 $ 2.74
-0.01%
$ 2.74 billion $ 36,858
Apr 9, 2024 $ 2.74
-0.11%
$ 2.74 billion $ 28,867
Apr 8, 2024 $ 2.74
+0.10%
$ 2.74 billion $ 32,955
Apr 7, 2024 $ 2.74
+0.10%
$ 2.74 billion $ 32,434
Apr 6, 2024 $ 2.74
-0.12%
$ 2.74 billion $ 33,045
Apr 5, 2024 $ 2.74
-0.03%
$ 2.74 billion $ 21,334
Apr 2, 2024 $ 2.73
+0.00%
$ -- $ 1
Apr 1, 2024 $ 2.73
+0.00%
$ 2.73 billion $ 1