GLONET UNIVERSE Historical Data

GLU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2.03
+21.30%
$ 2.03 billion $ 23,138
Dec 21, 2023 $ 1.66
-25.36%
$ 1.66 billion $ 12,734
Dec 20, 2023 $ 2.21
+4.26%
$ 2.21 billion $ 15,571
Dec 19, 2023 $ 2.21
-3.73%
$ 2.21 billion $ 15,348
Dec 18, 2023 $ 2.31
-3.18%
$ 2.31 billion $ 16,125
Dec 17, 2023 $ 2.38
+16.19%
$ 2.38 billion $ 19,229
Dec 16, 2023 $ 2.05
+136.83%
$ 2.05 billion $ 27,160
Dec 15, 2023 $ 0.864
-49.71%
$ 864.3 million $ 8,579
Dec 14, 2023 $ 1.72
-27.67%
$ 1.72 billion $ 11,550
Dec 13, 2023 $ 2.41
-1.32%
$ 2.41 billion $ 28,645
Dec 12, 2023 $ 2.44
-8.08%
$ 2.44 billion $ 34,219
Dec 11, 2023 $ 3.14
+28.29%
$ 3.14 billion $ 31,760
Dec 10, 2023 $ 2.44
-3.64%
$ 2.44 billion $ 43,665
Dec 9, 2023 $ 2.55
+10.67%
$ 2.55 billion $ 39,538
Dec 8, 2023 $ 2.29
+101.89%
$ 2.29 billion $ 49,501
Dec 7, 2023 $ 1.14
-17.75%
$ 1.14 billion $ 31,045
Dec 6, 2023 $ 1.38
-0.58%
$ 1.38 billion $ 35,336
Dec 5, 2023 $ 1.4
-22.23%
$ 1.4 billion $ 26,602
Dec 4, 2023 $ 1.83
+7.94%
$ 1.83 billion $ 39,620
Download