SARI Historical Data

SARI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0357
+1.74%
$ 213.9 million $ 988,712
Feb 2, 2024 $ 0.035
+16.51%
$ 210 million $ 937,613
Feb 1, 2024 $ 0.03
-14.05%
$ 180.18 million $ 862,132
Jan 31, 2024 $ 0.0348
-27.48%
$ 209.04 million $ 1.19 million
Jan 30, 2024 $ 0.0481
+25.59%
$ 288.3 million $ 1.67 million
Jan 29, 2024 $ 0.0384
-43.70%
$ 230.7 million $ 1.92 million
Jan 28, 2024 $ 0.0678
+12.94%
$ 406.86 million $ 3.03 million
Jan 27, 2024 $ 0.0601
-24.53%
$ 360.42 million $ 2.52 million
Jan 26, 2024 $ 0.237
+364.77%
$ 1.42 billion $ 998,495
Jan 25, 2024 $ 0.0506
+0.62%
$ 303.72 million $ 234,913
Jan 24, 2024 $ 0.0499
-31.64%
$ 299.58 million $ 292,776
Jan 23, 2024 $ 0.0727
-27.88%
$ 435.96 million $ 422,609
Jan 22, 2024 $ 0.513
+17.44%
$ 3.08 billion $ 3.13 million
Jan 21, 2024 $ 0.434
+19.57%
$ 2.61 billion $ 2.7 million
Jan 20, 2024 $ 0.361
+41.14%
$ 2.17 billion $ 1.92 million
Jan 19, 2024 $ 0.255
+2.30%
$ 1.53 billion $ 1.18 million
Jan 18, 2024 $ 0.25
-2.82%
$ 1.5 billion $ 1.21 million
Jan 17, 2024 $ 0.258
+12.79%
$ 1.55 billion $ 1.1 million
Jan 16, 2024 $ 0.228
-0.43%
$ 1.37 billion $ 777,295
Jan 15, 2024 $ 0.229
+15.02%
$ 1.38 billion $ 515,869
Jan 14, 2024 $ 0.2
+6.59%
$ 1.2 billion $ 423,140
Jan 13, 2024 $ 0.187
+5.01%
$ 1.12 billion $ 405,909
Jan 12, 2024 $ 0.178
+3.00%
$ 1.07 billion $ 378,012
Jan 11, 2024 $ 0.173
-4.45%
$ 1.04 billion $ 354,507
Jan 10, 2024 $ 0.181
+4.04%
$ 1.08 billion $ 309,103
Jan 9, 2024 $ 0.173
-5.01%
$ 1.04 billion $ 331,615
Jan 8, 2024 $ 0.182
-0.79%
$ 1.09 billion $ 317,142
Jan 7, 2024 $ 0.183
+6.92%
$ 1.1 billion $ 295,532
Jan 6, 2024 $ 0.171
-0.66%
$ 1.03 billion $ 284,091
Jan 5, 2024 $ 0.172
-15.68%
$ 1.03 billion $ 321,556
Jan 4, 2024 $ 0.204
+5.00%
$ 1.23 billion $ 325,329
Jan 3, 2024 $ 0.196
-40.23%
$ 1.18 billion $ 438,968
Jan 2, 2024 $ 0.329
-67.33%
$ 1.97 billion $ 1.71 million
Jan 1, 2024 $ 1.01
-50.10%
$ 6.08 billion $ 5.61 million
Dec 31, 2023 $ 2.02
-90.90%
$ 12.14 billion $ 10.07 million
Dec 30, 2023 $ 22.18
+24.67%
$ 133.06 billion $ 14.44 million
Dec 29, 2023 $ 17.81
+2.09%
$ 106.87 billion $ 4.9 million
Dec 28, 2023 $ 17.38
+15.85%
$ 104.25 billion $ 1.12 million
Dec 27, 2023 $ 15.03
-8.80%
$ 90.2 billion $ 807,736
Dec 26, 2023 $ 16.48
-20.66%
$ 98.88 billion $ 1.03 million
Dec 25, 2023 $ 20.94
-1.92%
$ 125.64 billion $ 1.43 million
Dec 24, 2023 $ 21.42
-3.64%
$ 128.53 billion $ 1.72 million
Dec 23, 2023 $ 22.29
+4.62%
$ 133.73 billion $ 2.06 million
Dec 22, 2023 $ 21.14
+5.31%
$ 126.87 billion $ 3.35 million
Dec 21, 2023 $ 20.03
-4.47%
$ 120.18 billion $ 6.25 million
Dec 20, 2023 $ 20.87
-8.70%
$ 125.22 billion $ 7.85 million
Dec 19, 2023 $ 22.88
-8.49%
$ 137.26 billion $ 8.41 million
Dec 18, 2023 $ 24.94
+22.39%
$ 149.64 billion $ 7.38 million
Dec 17, 2023 $ 20.35
-18.46%
$ 122.08 billion $ 9.17 million
Dec 16, 2023 $ 25.02
+2.88%
$ 150.12 billion $ 7.9 million