Physis Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0329
+0.00%
$ 98.67 million $ 623
10:39 AM $ 0.0327
+0.00%
$ 98.17 million $ 622
10:09 AM $ 0.0327
+0.00%
$ 98.23 million $ 1,248
9:39 AM $ 0.0327
+0.00%
$ 98.08 million $ 1,249
4:10 AM $ 0.0331
+0.00%
$ 101.28 million $ 1,253
3:40 AM $ 0.0331
+0.00%
$ 101.28 million $ 1,253
7:39 PM $ 0.0338
+0.00%
$ 101.28 million $ 1,263
7:10 PM $ 0.0337
+0.00%
$ 97.92 million $ 1,269
6:40 PM $ 0.0335
+0.00%
$ 97.92 million $ 1,920
6:10 PM $ 0.0334
+0.00%
$ 97.92 million $ 1,912
5:40 PM $ 0.0337
+0.00%
$ 97.92 million $ 1,905
5:10 PM $ 0.0336
+0.00%
$ 97.92 million $ 1,921
4:40 PM $ 0.0337
+0.00%
$ 97.92 million $ 1,917
4:10 PM $ 0.0333
+0.00%
$ 97.92 million $ 1,919
3:40 PM $ 0.0332
+0.00%
$ 97.92 million $ 2,510
3:10 PM $ 0.0329
+0.00%
$ 97.92 million $ 2,502
2:40 PM $ 0.0326
+0.00%
$ 97.92 million $ 2,487
2:11 PM $ 0.0326
+0.02%
$ 97.92 million $ 2,469
2:10 PM $ 0.0326
+0.00%
$ 97.92 million $ 2,469
1:40 PM $ 0.0329
+0.00%
$ -- $ 2,475
1:10 PM $ 0.0327
+0.00%
$ -- $ 2,479
Download