Sucky Panther Historical Data

SUCKYP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000141
+3.63%
$ 13,392 $ 9
Nov 6, 2025 $ 0.0000136
-4.50%
$ 12,943 $ 7
Nov 5, 2025 $ 0.0000142
+6.96%
$ 13,464 $ 14
Nov 4, 2025 $ 0.0000136
-6.47%
$ 12,915 $ 20
Nov 3, 2025 $ 0.0000146
-10.06%
$ 13,881 $ 16
Nov 2, 2025 $ 0.0000163
+0.54%
$ 15,391 $ 2
Nov 1, 2025 $ 0.0000162
-1.21%
$ 15,373 $ 1
Oct 31, 2025 $ 0.0000163
+1.32%
$ 15,513 $ 5
Oct 30, 2025 $ 0.0000157
-7.23%
$ 15,045 $ 11
Oct 29, 2025 $ 0.000017
+1.25%
$ 16,114 $ 7
Oct 28, 2025 $ 0.0000168
-3.43%
$ 15,943 $ 6
Oct 27, 2025 $ 0.0000173
-0.04%
$ 16,433 $ 4
Oct 26, 2025 $ 0.0000171
+1.93%
$ 16,376 $ 2
Oct 25, 2025 $ 0.0000168
+0.97%
$ 15,987 $ 1
Oct 24, 2025 $ 0.0000168
+0.35%
$ 15,908 $ 4
Oct 23, 2025 $ 0.0000164
+5.45%
$ 15,602 $ 6
Oct 22, 2025 $ 0.0000157
-2.92%
$ 14,925 $ 5
Oct 21, 2025 $ 0.0000165
+0.84%
$ 15,712 $ 8
Oct 20, 2025 $ 0.0000162
+0.35%
$ 15,551 $ 6
Oct 19, 2025 $ 0.0000164
+1.93%
$ 15,616 $ 2
Oct 18, 2025 $ 0.0000161
+0.68%
$ 15,243 $ 9
Oct 17, 2025 $ 0.0000158
-1.19%
$ 15,193 $ 12
Oct 16, 2025 $ 0.000016
-7.30%
$ 15,184 $ 60
Oct 15, 2025 $ 0.0000173
-3.30%
$ 16,380 $ 10
Oct 14, 2025 $ 0.0000177
-3.05%
$ 16,790 $ 16
Oct 13, 2025 $ 0.0000182
+4.27%
$ 17,318 $ 14
Oct 12, 2025 $ 0.0000173
+10.71%
$ 16,431 $ 14
Oct 11, 2025 $ 0.0000155
-5.33%
$ 14,706 $ 91
Oct 10, 2025 $ 0.0000168
-13.27%
$ 15,941 $ 36
Oct 9, 2025 $ 0.0000194
-3.44%
$ 18,382 $ 7
Oct 8, 2025 $ 0.0000201
+2.69%
$ 19,037 $ 6
Oct 7, 2025 $ 0.0000197
-4.69%
$ 18,744 $ 5
Oct 6, 2025 $ 0.0000207
+2.91%
$ 19,667 $ 3
Oct 5, 2025 $ 0.0000201
+1.15%
$ 19,110 $ 4
Oct 4, 2025 $ 0.0000199
-2.85%
$ 18,892 $ 3
Oct 3, 2025 $ 0.0000205
-0.11%
$ 19,447 $ 5
Oct 2, 2025 $ 0.0000203
+5.81%
$ 19,288 $ 50
Oct 1, 2025 $ 0.0000192
+5.10%
$ 18,230 $ 6
Sep 30, 2025 $ 0.0000181
-2.33%
$ 17,339 $ 5
Sep 29, 2025 $ 0.0000185
+1.50%
$ 17,532 $ 7
Sep 28, 2025 $ 0.000018
+1.26%
$ 17,079 $ 3
Sep 27, 2025 $ 0.0000178
+0.02%
$ 16,866 $ 1
Sep 26, 2025 $ 0.0000176
+1.50%
$ 16,677 $ 70
Sep 25, 2025 $ 0.0000177
-6.35%
$ 16,610 $ 126
Sep 24, 2025 $ 0.000019
-0.73%
$ 18,025 $ 8
Sep 23, 2025 $ 0.0000191
-1.83%
$ 18,157 $ 9
Sep 22, 2025 $ 0.0000194
-8.25%
$ 18,350 $ 9
Sep 21, 2025 $ 0.0000212
-0.15%
$ 20,093 $ 9
Sep 20, 2025 $ 0.0000212
+0.26%
$ 20,124 $ 1
Sep 19, 2025 $ 0.0000211
-4.71%
$ 20,072 $ 14