Sucky Panther Historical Data

SUCKYP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000172
+0.00%
$ -- $ 73
Jan 14, 2025 $ 0.000376
+16.42%
$ -- $ 29,008
Jan 13, 2025 $ 0.000348
+4.25%
$ 330,728 $ 74,734
Jan 12, 2025 $ 0.000331
-3.19%
$ 314,410 $ 792,276
Jan 11, 2025 $ 0.000386
+153.16%
$ 366,072 $ 197,385
Jan 10, 2025 $ 0.353
+23.79%
$ 334.76 million $ 7.97 billion
Jan 9, 2025 $ 1.86
+0.00%
$ 1.76 billion $ 4.13 billion
Oct 31, 2024 $ 0.000258
-6.96%
$ -- $ 1,746
Oct 30, 2024 $ 0.000279
+2.34%
$ 264,801 $ 2,174
Oct 29, 2024 $ 0.000272
+9.14%
$ 257,993 $ 2,350
Oct 28, 2024 $ 0.000249
-0.71%
$ 236,506 $ 30,795
Oct 27, 2024 $ 0.000251
+32.91%
$ 238,441 $ 38,197
Oct 26, 2024 $ 0.000188
+211.69%
$ 178,802 $ 4,608
Oct 25, 2024 $ 0.00006
+19.78%
$ 56,990 $ 204
Oct 24, 2024 $ 0.0000501
-16.40%
$ 47,587 $ 6,445
Oct 23, 2024 $ 0.0000599
-1.35%
$ 56,918 $ 4,084
Oct 22, 2024 $ 0.0000594
-16.18%
$ 56,389 $ 5,619
Oct 21, 2024 $ 0.0000709
-7.47%
$ 67,316 $ 3,531
Oct 20, 2024 $ 0.0000773
+13.95%
$ 73,442 $ 1,393
Oct 19, 2024 $ 0.0000679
-23.00%
$ 64,435 $ 5,625
Oct 18, 2024 $ 0.0000724
+1.08%
$ -- $ 590
Oct 17, 2024 $ 0.0000719
+4.97%
$ 68,881 $ 580
Oct 16, 2024 $ 0.0000686
-6.21%
$ 65,689 $ 949
Oct 15, 2024 $ 0.0000731
-3.48%
$ 70,060 $ 76
Oct 14, 2024 $ 0.0000756
-3.66%
$ 72,472 $ 300
Oct 13, 2024 $ 0.0000786
+21.14%
$ 75,302 $ 715
Oct 12, 2024 $ 0.000065
-16.88%
$ 62,267 $ 1,052
Oct 11, 2024 $ 0.000081
+2.07%
$ -- $ 348
Oct 10, 2024 $ 0.0000792
-2.46%
$ 75,928 $ 303
Oct 9, 2024 $ 0.000087
-2.73%
$ 83,365 $ 1,273
Oct 8, 2024 $ 0.0000895
+6.27%
$ 85,738 $ 1,795
Oct 7, 2024 $ 0.0000844
-0.10%
$ 80,859 $ 42
Oct 6, 2024 $ 0.0000845
+0.16%
$ 80,984 $ 1,429
Oct 5, 2024 $ 0.0000845
-2.18%
$ 81,807 $ 17
Oct 4, 2024 $ 0.0000864
+9.17%
$ 83,637 $ 1,817
Oct 3, 2024 $ 0.000079
+19.98%
$ 76,533 $ 709
Oct 2, 2024 $ 0.0000659
-16.37%
$ 63,846 $ 828
Oct 1, 2024 $ 0.0000789
-14.87%
$ 76,413 $ 428
Sep 30, 2024 $ 0.0000927
-10.88%
$ 89,784 $ 1,734
Sep 29, 2024 $ 0.000104
+31.22%
$ 100,676 $ 2,132
Sep 28, 2024 $ 0.000079
-7.41%
$ 76,553 $ 1,161
Sep 27, 2024 $ 0.0000856
+14.49%
$ 84,187 $ 4,141
Sep 26, 2024 $ 0.0000748
-15.47%
$ 73,619 $ 5,376
Sep 25, 2024 $ 0.0000885
-10.81%
$ 87,057 $ 6,505
Sep 24, 2024 $ 0.0000993
+229.72%
$ 99,290 $ 20,443
Sep 23, 2024 $ 0.0000301
+11.22%
$ 30,119 $ 395
Sep 22, 2024 $ 0.0000271
+0.25%
$ 27,099 $ 82
Sep 21, 2024 $ 0.000036
-0.63%
$ -- $ 32
Sep 20, 2024 $ 0.0000362
-0.60%
$ 36,155 $ 32
Sep 19, 2024 $ 0.0000364
+18.95%
$ 36,374 $ 172