Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 740.88
+0.00%
$ 26.08 million $ 171,377
Today, at 8 AM $ 740.88
+0.00%
$ 26.08 million $ 171,377
Today, at 7 AM $ 740.88
+0.00%
$ 26.08 million $ 167,546
Today, at 6 AM $ 735.5
+0.00%
$ 25.89 million $ 167,546
Today, at 4 AM $ 759.12
+0.00%
$ 26.72 million $ 160,298
Today, at 3 AM $ 747.22
+0.00%
$ 26.3 million $ 160,298
Today, at 2 AM $ 747.22
-2.97%
$ 26.3 million $ 152,178
Yesterday, at 11 PM $ 779.69
+0.00%
$ 27.45 million $ 158,750
Yesterday, at 10 PM $ 779.69
+0.00%
$ 27.45 million $ 158,367
Yesterday, at 8 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
Yesterday, at 7 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
Yesterday, at 6 PM $ 790.29
+0.55%
$ 27.82 million $ 173,583
Yesterday, at 5 PM $ 786
-0.33%
$ 27.67 million $ 169,530
Yesterday, at 3 PM $ 786
-1.00%
$ 27.67 million $ 64,706
Yesterday, at 1 PM $ 812.15
+0.00%
$ 28.59 million $ 24,174
Yesterday, at 11 AM $ 812.15
+0.00%
$ 28.59 million $ 25,424
Yesterday, at 10 AM $ 812.15
+0.00%
$ 28.59 million $ 25,625
Yesterday, at 8 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
Yesterday, at 7 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
Yesterday, at 6 AM $ 812.15
+0.00%
$ 28.59 million $ 57,382
Yesterday, at 3 AM $ 812.15
+0.00%
$ 28.59 million $ 61,233
Yesterday, at 2 AM $ 812.15
+0.00%
$ 28.59 million $ 61,233
May 13, 11 PM $ 812.15
+0.00%
$ 28.59 million $ 64,547
May 13, 10 PM $ 812.15
+0.00%
$ 28.59 million $ 64,547
May 13, 5 PM $ 789.1
+0.00%
$ 27.78 million $ 49,614
May 13, 4 PM $ 789.1
+0.00%
$ 27.78 million $ 62,286
May 13, 3 PM $ 807.57
+0.00%
$ 28.43 million $ 65,221
May 13, 2 PM $ 809.41
+0.42%
$ 28.49 million $ 86,722
May 13, 11 AM $ 808.1
-0.19%
$ 28.45 million $ 99,309
May 13, 10 AM $ 811
-0.40%
$ 28.55 million $ 104,404
May 13, 9 AM $ 810.1
+1.63%
$ 28.52 million $ 93,821
May 13, 8 AM $ 797.15
+0.00%
$ 28.06 million $ 71,620
May 13, 7 AM $ 797.15
+0.00%
$ 28.06 million $ 72,481
May 13, 6 AM $ 785.29
+0.00%
$ 27.64 million $ 73,951
May 13, 4 AM $ 777.51
+0.00%
$ 27.37 million $ 72,654
May 13, 3 AM $ 777.51
+0.00%
$ 27.37 million $ 71,552
May 13, 12 AM $ 749.65
+0.00%
$ 26.39 million $ 70,398
May 12, 11 PM $ 753.1
+0.00%
$ 26.51 million $ 69,603
May 12, 10 PM $ 735.59
+0.00%
$ 25.89 million $ 68,143
May 12, 9 PM $ 735.59
+0.00%
$ 25.89 million $ 68,143
May 12, 7 PM $ 735.59
+0.00%
$ 25.89 million $ 68,326
May 12, 6 PM $ 735.59
+0.00%
$ 25.89 million $ 70,520
May 12, 5 PM $ 735.27
+2.47%
$ 25.88 million $ 70,657
May 12, 4 PM $ 719
+0.00%
$ 25.31 million $ 61,466
May 12, 3 PM $ 732
-2.04%
$ 25.77 million $ 59,635
May 12, 2 PM $ 753
-1.57%
$ 26.51 million $ 41,580
May 12, 1 PM $ 771.02
+0.79%
$ 27.14 million $ 108,230
May 12, 12 PM $ 770.1
+0.00%
$ 27.11 million $ 102,656
May 12, 11 AM $ 771.38
-0.85%
$ 27.15 million $ 102,656
May 12, 10 AM $ 778
+0.16%
$ 27.39 million $ 99,230
Download