Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 740.88
+0.00%
$ 26.08 million $ 171,377
8:03 AM $ 740.88
+0.00%
$ 26.08 million $ 167,546
7:49 AM $ 740.88
+0.00%
$ 26.08 million $ 167,546
7:13 AM $ 740.88
+0.00%
$ 26.08 million $ 167,546
6:18 AM $ 735.5
+0.00%
$ 25.89 million $ 167,546
4:41 AM $ 759.12
+0.00%
$ 26.72 million $ 160,298
4:26 AM $ 759.12
+0.00%
$ 26.72 million $ 160,298
4:05 AM $ 759.12
+0.00%
$ 26.3 million $ 160,298
3:10 AM $ 747.22
+0.00%
$ 26.3 million $ 160,298
2:39 AM $ 747.22
+0.00%
$ 26.3 million $ 152,178
2:18 AM $ 747.22
+0.00%
$ 26.3 million $ 152,178
2:14 AM $ 770.1
+0.00%
$ 27.11 million $ 152,701
11:30 PM $ 779.69
+0.00%
$ 27.45 million $ 158,750
10:53 PM $ 779.69
+0.00%
$ 27.45 million $ 158,367
10:06 PM $ 779.69
+0.00%
$ 27.45 million $ 158,367
8:01 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
7:37 PM $ 790.14
+0.00%
$ 27.81 million $ 160,465
6:40 PM $ 790.29
+0.00%
$ 27.67 million $ 173,583
6:34 PM $ 786
+0.00%
$ 27.67 million $ 172,035
5:49 PM $ 786
+0.00%
$ 27.67 million $ 169,530
5:19 PM $ 786
+0.00%
$ 27.67 million $ 75,162
5:18 PM $ 786
+0.00%
$ 27.67 million $ 75,162
5:16 PM $ 788.61
+0.00%
$ 27.67 million $ 69,906
3:42 PM $ 786
+0.00%
$ 27.67 million $ 64,706
3:40 PM $ 786
-0.53%
$ 27.67 million $ 29,890
3:32 PM $ 793.91
+0.00%
$ 27.95 million $ 19,482
1:58 PM $ 812.15
+0.00%
$ 28.59 million $ 24,174
1:31 PM $ 812.15
+0.00%
$ 28.59 million $ 25,222
Download