Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 776.74
+0.00%
$ 27.34 million $ 99,412
May 12, 8 AM $ 776.73
+0.41%
$ 27.34 million $ 99,022
May 12, 7 AM $ 772.36
+0.00%
$ 27.19 million $ 98,243
May 12, 6 AM $ 772.36
-1.19%
$ 27.19 million $ 98,029
May 12, 4 AM $ 781.69
+0.00%
$ 27.52 million $ 118,306
May 12, 3 AM $ 781.52
-0.30%
$ 27.51 million $ 133,242
May 12, 2 AM $ 763.1
+0.00%
$ 26.86 million $ 131,286
May 12, 1 AM $ 781.1
-0.88%
$ 27.49 million $ 124,381
May 11, 10 PM $ 795.99
+0.00%
$ 28.02 million $ 133,584
May 11, 8 PM $ 795.99
+0.00%
$ 28.02 million $ 133,584
May 11, 7 PM $ 805
-0.49%
$ 28.34 million $ 133,584
May 11, 6 PM $ 812.55
+1.25%
$ 28.6 million $ 135,567
May 11, 5 PM $ 806.76
+2.51%
$ 28.4 million $ 132,090
May 11, 4 PM $ 786.99
+0.00%
$ 27.7 million $ 124,924
May 11, 3 PM $ 788.76
+0.00%
$ 27.76 million $ 124,924
May 11, 2 PM $ 787
+0.78%
$ 27.7 million $ 125,155
May 11, 11 AM $ 772.34
+0.00%
$ 27.19 million $ 40,992
May 11, 10 AM $ 775.41
+0.00%
$ 27.29 million $ 40,531
May 11, 9 AM $ 774.77
-0.69%
$ 27.27 million $ 40,161
May 11, 7 AM $ 785.9
+0.00%
$ 27.66 million $ 40,138
May 11, 6 AM $ 788.93
+0.00%
$ 27.77 million $ 40,422
May 11, 5 AM $ 793.6
+0.80%
$ 27.93 million $ 39,507
May 11, 4 AM $ 784.01
-0.20%
$ 27.6 million $ 19,812
May 11, 3 AM $ 785.58
+0.00%
$ 27.65 million $ 3,943
May 8, 7 PM $ 737.5
-0.34%
$ 25.96 million $ 55,441
May 8, 12 PM $ 664.81
+0.00%
$ 23.4 million $ 113,159
May 8, 10 AM $ 664.13
+0.00%
$ 23.38 million $ 110,855
May 8, 9 AM $ 664.13
+2.03%
$ 23.38 million $ 111,519
May 8, 8 AM $ 650.95
+0.00%
$ 22.91 million $ 99,135
May 8, 7 AM $ 650.95
+0.00%
$ 22.91 million $ 99,135
May 8, 5 AM $ 650.95
+0.00%
$ 22.91 million $ 99,154
May 8, 4 AM $ 650.95
+0.00%
$ 22.91 million $ 99,154
May 8, 3 AM $ 650.95
+0.00%
$ 22.91 million $ 99,165
May 8, 1 AM $ 657.1
+0.00%
$ 23.13 million $ 99,577
May 8, 12 AM $ 643.49
+0.00%
$ 22.65 million $ 92,424
May 7, 9 PM $ 636.9
+0.00%
$ 22.42 million $ 91,013
May 7, 8 PM $ 636.9
+0.00%
$ 22.42 million $ 91,013
May 7, 7 PM $ 639.6
-0.14%
$ 22.51 million $ 92,287
May 7, 6 PM $ 648.41
+0.22%
$ 22.82 million $ 92,774
May 7, 4 PM $ 647
-0.70%
$ 22.77 million $ 93,137
May 7, 2 PM $ 639.54
+0.00%
$ 22.51 million $ 65,818
May 7, 1 PM $ 647.25
+0.00%
$ 22.78 million $ 80,114
May 7, 10 AM $ 651.97
+0.00%
$ 22.95 million $ 126,494
May 7, 9 AM $ 651.24
+0.00%
$ 22.92 million $ 118,744
May 7, 7 AM $ 664.64
+0.00%
$ 23.4 million $ 123,261
May 7, 6 AM $ 664.64
+0.00%
$ 23.4 million $ 123,261
May 6, 11 PM $ 663.11
+0.00%
$ 23.34 million $ 153,249
May 6, 8 PM $ 663.11
+0.00%
$ 23.34 million $ 158,225
May 6, 7 PM $ 663.11
+0.00%
$ 23.34 million $ 158,225
May 6, 6 PM $ 654.63
+0.00%
$ 23.04 million $ 154,994