Micron Technology xStock Historical Data

MUx Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 654.63
-0.91%
$ 23.04 million $ 154,994
May 6, 4 PM $ 660.66
+0.00%
$ 23.26 million $ 156,680
May 6, 3 PM $ 642.27
+0.00%
$ 22.61 million $ 166,885
May 6, 2 PM $ 642.27
-3.63%
$ 22.61 million $ 162,035
May 6, 1 PM $ 657.01
-1.35%
$ 23.13 million $ 184,287
May 6, 12 PM $ 666
-2.51%
$ 23.44 million $ 149,804
May 6, 11 AM $ 668.32
+0.00%
$ 23.52 million $ 232,950
May 6, 10 AM $ 673
-0.90%
$ 23.69 million $ 294,548
May 6, 9 AM $ 683.21
-0.41%
$ 24.05 million $ 336,756
May 6, 8 AM $ 683.98
+1.39%
$ 24.08 million $ 335,914
May 6, 7 AM $ 674.63
-0.18%
$ 23.75 million $ 315,206
May 6, 6 AM $ 675.86
-0.57%
$ 23.79 million $ 310,789
May 6, 5 AM $ 679.76
+0.26%
$ 23.93 million $ 312,560
May 6, 4 AM $ 674.25
+0.00%
$ 23.73 million $ 309,486
May 6, 3 AM $ 674.25
+0.00%
$ 23.73 million $ 309,486
May 5, 8 PM $ 636.1
+0.00%
$ 22.39 million $ 281,552
May 5, 7 PM $ 636.1
-0.77%
$ 22.39 million $ 281,552
May 5, 5 PM $ 639.81
+0.00%
$ 22.52 million $ 283,090
May 5, 4 PM $ 639.81
-0.91%
$ 22.52 million $ 282,995
May 5, 2 PM $ 638.84
+0.60%
$ 22.49 million $ 273,841
May 5, 1 PM $ 634
+5.09%
$ 22.32 million $ 244,924
May 5, 12 PM $ 604.29
+0.00%
$ -- $ 224,878
May 5, 11 AM $ 605
+1.17%
$ 21.3 million $ 194,089
May 5, 10 AM $ 598
+1.15%
$ 21.05 million $ 67,271
May 5, 9 AM $ 591.31
+0.00%
$ 20.81 million $ 60,622
May 5, 7 AM $ 580.77
+0.00%
$ 20.44 million $ 39,387
May 5, 6 AM $ 580.77
+0.00%
$ 20.44 million $ 38,671
May 5, 4 AM $ 580.77
+0.00%
$ 20.44 million $ 38,671
May 5, 3 AM $ 580.77
+0.00%
$ 20.44 million $ 38,671
May 4, 10 PM $ 580.77
+0.00%
$ 20.44 million $ 41,842
May 4, 8 PM $ 582
+0.00%
$ 20.49 million $ 41,842
May 4, 6 PM $ 582
+0.00%
$ 20.49 million $ 20,987
May 4, 3 PM $ 581
+0.00%
$ 20.45 million $ 20,987
May 4, 2 PM $ 588.28
-0.07%
$ 20.71 million $ 20,903
May 4, 1 PM $ 585
+1.52%
$ 20.59 million $ 17,875
May 4, 10 AM $ 561.69
+0.00%
$ 19.77 million $ 11,618
May 4, 9 AM $ 561.69
+1.31%
$ 19.77 million $ 11,794
May 4, 8 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 4, 4 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 4, 2 AM $ 554.46
+0.00%
$ 19.52 million $ 3,028
May 1, 7 PM $ 543.09
+0.00%
$ 19.12 million $ 1,059
May 1, 6 PM $ 543.09
+0.00%
$ 19.12 million $ 3,774
May 1, 2 PM $ 529.55
+0.00%
$ 18.64 million $ 3,205
Apr 30, 11 PM $ 504.4
+0.00%
$ 17.75 million $ 3,000
Apr 30, 11 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 30, 9 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 30, 5 AM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 6 PM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 4 PM $ 519.41
+0.00%
$ 18.28 million $ 700
Apr 29, 9 AM $ 494.86
+0.00%
$ 17.42 million $ 55,463