Micron Technology xStock Historical Data

MUx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 494.86
+0.00%
$ 17.42 million $ 55,463
Apr 28, 5 PM $ 494.86
+0.00%
$ 17.42 million $ 60,412
Apr 28, 4 PM $ 494.86
+0.00%
$ 17.42 million $ 60,412
Apr 28, 2 PM $ 510.27
-1.47%
$ 17.96 million $ 20,021
Apr 28, 11 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 9 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 8 AM $ 517.88
+0.00%
$ 18.23 million $ 5,733
Apr 28, 6 AM $ 518
+0.00%
$ 18.23 million $ 554
Apr 27, 5 PM $ 518
+0.00%
$ 18.23 million $ 554
Apr 27, 1 PM $ 515.04
+0.00%
$ 18.13 million $ 554
Apr 27, 4 AM $ 497.07
+0.00%
$ 17.5 million $ 1,009
Apr 24, 9 PM $ 497.07
+0.00%
$ 17.5 million $ 11,905
Apr 24, 6 PM $ 495.1
+0.12%
$ 17.43 million $ 11,905
Apr 24, 4 PM $ 498.66
+0.00%
$ 17.55 million $ 15,885
Apr 24, 3 PM $ 499.77
-0.81%
$ 17.59 million $ 15,826
Apr 24, 2 PM $ 503.58
-0.02%
$ 17.73 million $ 13,450
Apr 24, 11 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 10 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 9 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 8 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 4 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 24, 3 AM $ 475.4
+0.00%
$ 16.73 million $ 6,113
Apr 23, 9 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 23, 8 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 23, 7 AM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 22, 8 PM $ 465
+0.00%
$ 16.37 million $ 6,171
Apr 22, 4 PM $ 465
+0.00%
$ 16.37 million $ 6,634
Apr 22, 2 PM $ 465
+0.00%
$ 16.37 million $ 7,099
Apr 22, 1 PM $ 465
+2.01%
$ 16.37 million $ 7,099
Apr 22, 10 AM $ 455.84
+1.98%
$ 16.05 million $ 998
Apr 22, 7 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 6 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 4 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 22, 3 AM $ 447
+0.00%
$ 15.73 million $ 951
Apr 21, 2 PM $ 453.52
+0.00%
$ 15.96 million $ 509
Apr 21, 10 AM $ 460.46
+0.00%
$ -- $ 2,322
Apr 21, 9 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 7 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 6 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 21, 1 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 2 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 1 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 12 PM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 10 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 9 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 20, 8 AM $ 460.46
+0.00%
$ 16.21 million $ 2,322
Apr 16, 7 PM $ 454.71
+0.00%
$ 16.01 million $ 6,898
Apr 16, 11 AM $ 455.47
+0.00%
$ 16.03 million $ 16
Apr 16, 4 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 16, 2 AM $ 455.47
+0.00%
$ 16.03 million $ 32