Micron Technology xStock Historical Data

MUx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 16, 1 AM $ 455.47
+0.00%
$ 16.03 million $ 32
Apr 15, 7 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 3 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 2 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 15, 1 AM $ 459.69
+0.00%
$ 16.18 million $ 535
Apr 14, 10 PM $ 438.68
+0.00%
$ 15.44 million $ 497
Apr 14, 2 PM $ 438.81
+1.35%
$ 15.45 million $ 518
Apr 14, 8 AM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 14, 3 AM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 13, 6 PM $ 415.11
+0.00%
$ 14.61 million $ 44
Apr 13, 4 PM $ 413.65
+0.00%
$ 14.56 million $ 44
Apr 13, 2 PM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 12 PM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 10 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 9 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 13, 8 AM $ 413.34
+0.00%
$ 14.55 million $ 11
Apr 10, 2 PM $ 420.15
+0.00%
$ 14.79 million $ 5,925
Apr 10, 11 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 10 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 9 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 8 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 10, 6 AM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 9, 8 PM $ 407.74
+0.00%
$ 14.35 million $ 35,500
Apr 9, 1 PM $ 413.51
-0.27%
$ 14.56 million $ 16,676
Apr 9, 9 AM $ 406.34
+0.00%
$ 14.3 million $ 5,773
Apr 9, 8 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 7 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 6 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 3 AM $ 406.34
+0.00%
$ 14.3 million $ 9,030
Apr 9, 2 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 9, 1 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 9, 12 AM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 8, 11 PM $ 406.34
+0.00%
$ 14.3 million $ 9,136
Apr 8, 5 PM $ 406.34
+0.00%
$ 14.3 million $ 9,212
Apr 8, 1 PM $ 411.06
+0.00%
$ 14.47 million $ 9,266
Apr 8, 11 AM $ 422.1
+0.00%
$ 14.86 million $ 5,672
Apr 8, 9 AM $ 405.46
+0.00%
$ 14.27 million $ 3,628
Apr 7, 11 PM $ 401.98
+7.40%
$ 14.15 million $ 129
Apr 7, 2 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 1 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 12 PM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 7, 11 AM $ 380.34
+0.00%
$ 13.39 million $ 449
Apr 6, 7 PM $ 380.34
+0.00%
$ 13.39 million $ 33,149
Apr 6, 4 PM $ 381.69
+1.00%
$ 13.44 million $ 33,109
Apr 6, 11 AM $ 377.9
+0.00%
$ 13.3 million $ 32,490
Apr 6, 10 AM $ 377.9
+0.00%
$ 13.3 million $ 32,490
Apr 6, 9 AM $ 383.39
+0.14%
$ 13.5 million $ 32,490
Apr 2, 5 PM $ 363.61
+0.00%
$ -- $ 10,992
Apr 2, 4 PM $ 362.1
+2.33%
$ 12.75 million $ 8,986