Garbo Coin Historical Data

Garbo
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆161
+0.00%
$ 32,122 $ 3
Today, at 1 PM $ 0.0₆161
+0.00%
$ 32,122 $ 3
Today, at 9 AM $ 0.0₆159
+0.00%
$ 31,839 $ 3
Today, at 5 AM $ 0.0₆156
+0.11%
$ 31,146 $ 3
Yesterday, at 10 PM $ 0.0₆156
+0.00%
$ 31,171 $ 0
Yesterday, at 8 AM $ 0.0₆157
+0.00%
$ 31,365 $ 10
Jun 5, 6 PM $ 0.0₆155
+0.00%
$ 31,061 $ 10
Jun 5, 4 PM $ 0.0₆157
+0.67%
$ 31,335 $ 9
Jun 5, 9 AM $ 0.0₆16
+42.08%
$ 32,026 $ 7
Jun 5, 8 AM $ 0.0₆159
+0.00%
$ -- $ 7
Jun 5, 7 AM $ 0.0₆158
+0.00%
$ 31,696 $ 7
Jun 5, 6 AM $ 0.0₆157
-1.41%
$ 31,472 $ 5
Jun 5, 5 AM $ 0.0₆16
+0.00%
$ 31,910 $ 4
Jun 4, 7 PM $ 0.0₆164
+0.00%
$ 32,824 $ 9
Jun 4, 10 AM $ 0.0₆161
+0.00%
$ 32,199 $ 8
Jun 4, 5 AM $ 0.0₆164
+0.00%
$ 32,726 $ 8
Jun 4, 3 AM $ 0.0₆164
-0.08%
$ 32,816 $ 7
Jun 4, 1 AM $ 0.0₆165
-1.24%
$ 32,940 $ 6
Jun 4, 12 AM $ 0.0₆167
+0.00%
$ 33,352 $ 5
Jun 3, 3 AM $ 0.0₆174
+0.00%
$ 34,896 $ 8
Jun 3, 2 AM $ 0.0₆176
+0.00%
$ 35,123 $ 7
Jun 2, 11 PM $ 0.0₆175
+0.00%
$ 35,044 $ 5
Jun 2, 10 PM $ 0.0₆178
+0.00%
$ 35,545 $ 5
Jun 2, 8 PM $ 0.0₆177
-0.21%
$ 35,441 $ 6
Jun 2, 4 PM $ 0.0₆179
+0.00%
$ 35,764 $ 5
Jun 2, 3 PM $ 0.0₆179
-1.35%
$ 35,751 $ 5
Jun 2, 10 AM $ 0.0₆187
-0.29%
$ 37,310 $ 8
Jun 1, 10 PM $ 0.0₆186
+0.00%
$ 37,213 $ 15
Jun 1, 9 PM $ 0.0₆186
-0.39%
$ 37,299 $ 15
Jun 1, 6 PM $ 0.0₆184
+0.52%
$ 36,770 $ 14
Jun 1, 2 PM $ 0.0₆185
+0.00%
$ 36,908 $ 14
Jun 1, 12 PM $ 0.0₆186
+0.00%
$ 37,285 $ 14
Jun 1, 10 AM $ 0.0₆19
-1.01%
$ 37,984 $ 13
Jun 1, 9 AM $ 0.0₆194
+3.52%
$ 38,764 $ 11
Jun 1, 7 AM $ 0.0₆187
-0.12%
$ 37,360 $ 7
Jun 1, 4 AM $ 0.0₆189
+0.00%
$ 37,743 $ 6
May 31, 4 PM $ 0.0₆192
-1.14%
$ 38,301 $ 8
May 31, 2 PM $ 0.0₆195
+0.00%
$ 39,047 $ 9
May 31, 1 PM $ 0.0₆195
+0.00%
$ 39,022 $ 9
May 31, 8 AM $ 0.0₆195
+0.00%
$ 38,993 $ 10
May 31, 7 AM $ 0.0₆195
+0.00%
$ 39,053 $ 10
May 31, 2 AM $ 0.0₆196
+0.00%
$ 39,249 $ 10
May 31, 12 AM $ 0.0₆193
+0.00%
$ 38,570 $ 10
May 30, 7 PM $ 0.0₆191
+0.00%
$ 38,170 $ 9
May 30, 4 PM $ 0.0₆186
+0.27%
$ 37,213 $ 8
May 30, 2 PM $ 0.0₆183
+0.00%
$ 36,674 $ 5
May 30, 11 AM $ 0.0₆179
+0.00%
$ 35,821 $ 4
May 30, 6 AM $ 0.0₆179
+0.00%
$ 35,767 $ 3
May 30, 4 AM $ 0.0₆176
+0.00%
$ 35,254 $ 2
May 30, 2 AM $ 0.0₆174
+0.71%
$ 34,732 $ 1
Download