Garbo Coin Historical Data

Garbo Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₆172
+0.00%
$ 34,414 $ 1
May 28, 6 PM $ 0.0₆173
+0.00%
$ 34,550 $ 3
May 28, 4 AM $ 0.0₆171
-1.44%
$ 34,250 $ 2
May 27, 10 PM $ 0.0₆175
+0.00%
$ 34,990 $ 0
May 27, 10 AM $ 0.0₆176
+10.11%
$ 35,133 $ 1
May 27, 7 AM $ 0.0₆176
+0.00%
$ 35,239 $ 1
May 26, 11 PM $ 0.0₆176
+0.00%
$ 35,263 $ 1
May 26, 6 PM $ 0.0₆177
-0.14%
$ 35,452 $ 1
May 26, 1 AM $ 0.0₆177
+0.00%
$ 35,494 $ 3
May 25, 7 PM $ 0.0₆178
-1.47%
$ 35,653 $ 3
May 25, 1 PM $ 0.0₆18
+0.11%
$ 36,041 $ 2
May 25, 12 PM $ 0.0₆181
+0.00%
$ 36,276 $ 2
May 24, 10 PM $ 0.0₆176
+0.00%
$ 35,154 $ 1
May 24, 6 PM $ 0.0₆179
+0.00%
$ 35,862 $ 2
May 23, 9 PM $ 0.0₆177
+1.25%
$ 35,472 $ 5
May 23, 4 PM $ 0.0₆174
+0.00%
$ 34,788 $ 2
May 23, 8 AM $ 0.0₆173
+0.00%
$ 34,631 $ 1
May 22, 6 AM $ 0.0₆207
+3.49%
$ 41,447 $ 0
May 21, 8 AM $ 0.0₆175
+0.14%
$ 35,041 $ 0
May 19, 3 AM $ 0.0₆165
+0.00%
$ 33,062 $ 2
May 19, 12 AM $ 0.0₆173
+0.00%
$ 34,630 $ 2
May 18, 4 PM $ 0.0₆182
+0.00%
$ 36,382 $ 2
May 18, 9 AM $ 0.0₆173
-0.24%
$ 34,597 $ 1
May 18, 3 AM $ 0.0₆178
+1.88%
$ 35,623 $ 1
May 18, 2 AM $ 0.0₆175
+0.00%
$ 35,017 $ 1
May 18, 12 AM $ 0.0₆186
+0.00%
$ 37,189 $ 1
May 17, 1 AM $ 0.0₆177
+0.00%
$ 35,360 $ 9
May 16, 9 AM $ 0.0₆177
+0.00%
$ 35,312 $ 4
May 16, 6 AM $ 0.0₆18
+0.00%
$ 35,925 $ 4
May 16, 3 AM $ 0.0₆192
+0.00%
$ 38,439 $ 3
May 15, 2 PM $ 0.0₆191
+0.00%
$ 38,125 $ 3
May 15, 11 AM $ 0.0₆193
+0.17%
$ 38,631 $ 1
May 13, 3 PM $ 0.0₆192
+0.00%
$ 38,489 $ 3
May 13, 1 AM $ 0.0₆171
+0.00%
$ 34,252 $ 2
May 12, 9 PM $ 0.0₆159
+0.00%
$ 31,757 $ 1
May 12, 3 PM $ 0.0₆16
+5.21%
$ 32,056 $ 1
May 11, 10 PM $ 0.0₆17
+0.00%
$ 33,967 $ 1
May 11, 5 AM $ 0.0₆179
+0.00%
$ 35,764 $ 1
May 9, 2 PM $ 0.0₆191
+0.00%
$ 38,235 $ 0
May 9, 1 AM $ 0.0₆186
+0.00%
$ 37,181 $ 0
May 8, 11 AM $ 0.0₆179
+0.00%
$ 35,811 $ 0
May 7, 10 PM $ 0.0₆183
+0.00%
$ 36,618 $ 1
May 7, 10 AM $ 0.0₆177
+0.00%
$ 35,322 $ 0
May 7, 9 AM $ 0.0₆161
+0.00%
$ 32,158 $ 0
May 7, 2 AM $ 0.0₆185
+0.00%
$ 37,074 $ 5
May 6, 12 PM $ 0.0₆196
+0.00%
$ 39,187 $ 3
May 6, 9 AM $ 0.0₆192
+0.00%
$ 38,357 $ 1
May 6, 3 AM $ 0.0₆171
+0.00%
$ 34,186 $ 0
May 6, 2 AM $ 0.0₆159
+0.00%
$ 31,804 $ 0
May 5, 6 PM $ 0.0₆216
+50.53%
$ 43,145 $ 0