Garbo Coin Historical Data

Garbo Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₆166
+0.00%
$ 33,208 $ 0
May 5, 3 PM $ 0.0₆18
-9.49%
$ 35,945 $ 0
May 5, 11 AM $ 0.0₆196
+0.00%
$ 39,201 $ 5
May 5, 8 AM $ 0.0₆185
-0.59%
$ 37,033 $ 5
May 5, 3 AM $ 0.0₆18
+0.00%
$ 35,938 $ 9
May 5, 12 AM $ 0.0₆19
+3.72%
$ 37,982 $ 1
May 4, 4 AM $ 0.0₆209
+0.00%
$ 41,854 $ 1
May 3, 11 PM $ 0.0₆191
+4.06%
$ 38,265 $ 0
May 3, 8 PM $ 0.0₆185
-3.31%
$ 37,078 $ 0
May 3, 7 PM $ 0.0₆194
+0.00%
$ 38,795 $ 0
May 3, 5 PM $ 0.0₆218
+4.42%
$ 43,507 $ 0.1
May 3, 11 AM $ 0.0₆181
+0.00%
$ 36,105 $ 0
May 2, 7 PM $ 0.0₆191
+0.00%
$ 38,205 $ 0
May 2, 6 PM $ 0.0₆181
+0.00%
$ 36,190 $ 0
May 2, 2 PM $ 0.0₆182
+0.00%
$ 36,431 $ 0
May 2, 1 PM $ 0.0₆185
-1.00%
$ 36,954 $ 0
May 2, 10 AM $ 0.0₆187
+0.63%
$ 37,441 $ 0
May 2, 8 AM $ 0.0₆183
+1.66%
$ 36,615 $ 0
May 2, 7 AM $ 0.0₆194
+0.00%
$ 38,781 $ 0
May 2, 6 AM $ 0.0₆199
+3.82%
$ 39,826 $ 0
May 2, 5 AM $ 0.0₆204
+11.50%
$ 40,828 $ 0.1
May 1, 3 PM $ 0.0₆206
+0.00%
$ 41,218 $ 0.1
May 1, 2 PM $ 0.0₆192
+0.00%
$ 38,377 $ 0
Apr 28, 3 PM $ 0.0₆19
-0.20%
$ 38,015 $ 1
Apr 27, 9 PM $ 0.0₆191
+0.00%
$ 38,181 $ 3
Apr 27, 8 PM $ 0.0₆19
+0.00%
$ 38,072 $ 3
Apr 27, 6 PM $ 0.0₆197
+0.00%
$ 39,412 $ 2
Apr 27, 4 PM $ 0.0₆19
+0.00%
$ 37,998 $ 2
Apr 23, 10 AM $ 0.0₆193
+0.00%
$ 38,692 $ 0
Apr 23, 1 AM $ 0.0₆195
+0.00%
$ 38,974 $ 4
Apr 22, 5 PM $ 0.0₆197
+0.00%
$ 39,371 $ 3
Apr 20, 5 PM $ 0.0₆186
+0.00%
$ 37,154 $ 3
Apr 20, 11 AM $ 0.0₆191
+0.00%
$ 38,100 $ 2
Apr 19, 4 AM $ 0.0₆191
+0.00%
$ 38,230 $ 2
Apr 18, 10 AM $ 0.0₆194
+0.00%
$ 38,830 $ 2
Apr 16, 5 PM $ 0.0₆19
+0.00%
$ 38,052 $ 2
Apr 16, 3 PM $ 0.0₆189
+0.00%
$ 37,747 $ 1
Apr 15, 6 PM $ 0.0₆189
+0.00%
$ 37,771 $ 0
Apr 15, 8 AM $ 0.0₆187
+0.00%
$ 37,463 $ 2
Apr 14, 7 PM $ 0.0₆189
+0.00%
$ 37,800 $ 3
Apr 14, 3 PM $ 0.0₆189
+0.00%
$ 37,873 $ 2
Apr 13, 11 PM $ 0.0₆187
+0.00%
$ 37,460 $ 2
Apr 12, 2 PM $ 0.0₆182
+0.00%
$ 36,338 $ 1
Apr 12, 7 AM $ 0.0₆189
+0.00%
$ 37,754 $ 1
Apr 12, 1 AM $ 0.0₆184
+0.00%
$ 36,854 $ 0
Apr 10, 3 AM $ 0.0₆184
-3.78%
$ 36,857 $ 2
Apr 9, 5 AM $ 0.0₆183
-2.58%
$ 36,683 $ 3
Apr 9, 4 AM $ 0.0₆193
+2.99%
$ 38,580 $ 2
Apr 9, 1 AM $ 0.0₆183
+0.00%
$ 36,656 $ 2
Apr 8, 7 PM $ 0.0₆185
+0.00%
$ 37,093 $ 5