Trolite Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00453
+7.44%
$ -- $ 323
Oct 2024 $ 0.00434
-31.43%
$ 422,203 $ 549
Sep 2024 $ 0.00633
+7.80%
$ 633,291 $ 709
Aug 2024 $ 0.0059
-8.89%
$ 589,520 $ 712
Jul 2024 $ 0.00583
-7.17%
$ 582,510 $ 762
Jun 2024 $ 0.00628
-7.03%
$ 628,110 $ 769
May 2024 $ 0.00676
+12.00%
$ 675,660 $ 801
Apr 2024 $ 0.006
-15.80%
$ 599,603 $ 770
Mar 2024 $ 0.00712
+16.26%
$ 712,020 $ 820
Feb 2024 $ 0.00613
+43.93%
$ 613,415 $ 568
Jan 2024 $ 0.00426
-0.06%
$ 426,138 $ 514
Dec 2023 $ 0.0038
+11.87%
$ 379,863 $ 507
Nov 2023 $ 0.00377
+8.77%
$ 377,154 $ 426
Oct 2023 $ 0.00347
+28.49%
$ 346,787 $ 357
Sep 2023 $ 0.0027
+3.10%
$ 269,863 $ 312
Aug 2023 $ 0.00262
-10.52%
$ 261,531 $ 336
Jul 2023 $ 0.00292
-20.16%
$ 291,974 $ 403
Jun 2023 $ 0.00366
+12.06%
$ 365,828 $ 391
May 2023 $ 0.00326
-14.65%
$ 326,376 $ 398
Apr 2023 $ 0.00354
-2.54%
$ 353,552 $ 175
Mar 2021 $ 0
--%
$ -- $ 0
Download