Coinranking
Trolite Historical Data
TRL
Page 5
| Date | | |
|---|---|---|
| May 1, 2024 | $ 0.00581 | -3.71% |
| Apr 30, 2024 | $ 0.006 | -6.10% |
| Apr 29, 2024 | $ 0.00638 | +0.99% |
| Apr 28, 2024 | $ 0.00631 | -0.62% |
| Apr 27, 2024 | $ 0.00636 | +10.77% |
| Apr 26, 2024 | $ 0.00639 | -1.07% |
| Apr 25, 2024 | $ 0.00645 | +0.42% |
| Apr 24, 2024 | $ 0.00643 | -3.18% |
| Apr 23, 2024 | $ 0.00663 | -0.67% |
| Apr 22, 2024 | $ 0.00668 | +14.38% |
| Apr 21, 2024 | $ 0.00585 | +0.13% |
| Apr 20, 2024 | $ 0.00584 | -8.42% |
| Apr 19, 2024 | $ 0.00639 | +0.76% |
| Apr 18, 2024 | $ 0.00635 | +3.69% |
| Apr 17, 2024 | $ 0.00552 | -3.86% |
| Apr 16, 2024 | $ 0.00639 | +0.75% |
| Apr 15, 2024 | $ 0.0057 | -3.46% |
| Apr 14, 2024 | $ 0.00657 | +2.71% |
| Apr 13, 2024 | $ 0.00641 | -4.34% |
| Apr 12, 2024 | $ 0.00672 | -4.10% |
| Apr 11, 2024 | $ 0.007 | +10.33% |
| Apr 10, 2024 | $ 0.00705 | +1.88% |
| Apr 9, 2024 | $ 0.00623 | -3.39% |
| Apr 8, 2024 | $ 0.00717 | +3.35% |
| Apr 7, 2024 | $ 0.00694 | +11.89% |
| Apr 6, 2024 | $ 0.00689 | +1.72% |
| Apr 5, 2024 | $ 0.00611 | -0.44% |
| Apr 4, 2024 | $ 0.00615 | -6.75% |
| Apr 3, 2024 | $ 0.00661 | +12.07% |
| Apr 2, 2024 | $ 0.00655 | -6.08% |
| Apr 1, 2024 | $ 0.00698 | -2.00% |
| Mar 31, 2024 | $ 0.00712 | +2.52% |
| Mar 30, 2024 | $ 0.00695 | -0.38% |
| Mar 29, 2024 | $ 0.00698 | -1.43% |
| Mar 28, 2024 | $ 0.00707 | +1.82% |
| Mar 27, 2024 | $ 0.00695 | +10.31% |
| Mar 26, 2024 | $ 0.0063 | -9.81% |
| Mar 25, 2024 | $ 0.00699 | +4.11% |
| Mar 24, 2024 | $ 0.00606 | +4.71% |
| Mar 23, 2024 | $ 0.00642 | +0.73% |
| Mar 22, 2024 | $ 0.00636 | -2.95% |
| Mar 21, 2024 | $ 0.00655 | -3.48% |
| Mar 20, 2024 | $ 0.00678 | +9.23% |
| Mar 19, 2024 | $ 0.0062 | -8.31% |
| Mar 18, 2024 | $ 0.00677 | -1.05% |
| Mar 17, 2024 | $ 0.00686 | +16.37% |
| Mar 16, 2024 | $ 0.00654 | +4.29% |
| Mar 15, 2024 | $ 0.00695 | -2.73% |
| Mar 14, 2024 | $ 0.00714 | +8.87% |
| Mar 13, 2024 | $ 0.0073 | +2.18% |