yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 6.86
+2.79%
$ -- $ 11,696
Feb 2024 $ 5.06
+2.28%
$ -- $ 25,034
Jun 2023 $ 3.87
-8.78%
$ -- $ 258,259
May 2023 $ 4.23
+2.84%
$ 253,893 $ 695,027
Apr 2023 $ 4.11
-4.27%
$ 246,691 $ 674,306
Mar 2023 $ 4.31
+22.24%
$ 258,888 $ 612,229
Feb 2023 $ 3.52
-6.60%
$ 210,911 $ 532,186
Jan 2023 $ 3.76
+42.28%
$ 225,529 $ 525,103
Dec 2022 $ 2.65
+0.11%
$ 158,768 $ 440,387
Nov 2022 $ 2.65
-20.05%
$ 159,047 $ 463,463
Oct 2022 $ 3.32
+7.81%
$ 199,099 $ 503,113
Sep 2022 $ 3.08
-14.31%
$ 184,725 $ 512,916
Aug 2022 $ 3.61
-11.73%
$ 216,778 $ 458,014
Jul 2022 $ 4.08
+55.61%
$ 245,024 $ 79,104
Jun 2022 $ 2.57
-48.38%
$ 154,207 $ 60,127
May 2022 $ 4.98
-32.09%
$ 298,944 $ 37,547
Apr 2022 $ 7.55
-18.96%
$ 452,999 $ 71,244
Mar 2022 $ 9.25
+13.41%
$ 554,969 $ 144,901
Feb 2022 $ 8.35
+10.66%
$ 501,162 $ 136,561
Jan 2022 $ 7.75
-35.15%
$ 464,982 $ 154,625
Dec 2021 $ 12.09
-27.05%
$ 725,232 $ 233,164
Nov 2021 $ 16.58
+17.78%
$ 994,961 $ 52,558
Oct 2021 $ 14.08
-3.79%
$ 844,706 $ 73,625
Sep 2021 $ 14.63
-15.12%
$ 878,003 $ 117,823
Download