yfi.mobi Historical Data

YFIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 3.68
-0.43%
$ 221,052 $ 17,409
Jan 16, 2023 $ 3.71
+9.01%
$ 222,715 $ 17,848
Jan 15, 2023 $ 3.41
-6.50%
$ 204,518 $ 18,431
Jan 14, 2023 $ 3.65
+5.72%
$ 218,924 $ 16,813
Jan 13, 2023 $ 3.43
+10.56%
$ 205,790 $ 16,884
Jan 12, 2023 $ 3.1
+2.56%
$ 186,152 $ 17,039
Jan 11, 2023 $ 3.05
-4.25%
$ 182,821 $ 15,337
Jan 10, 2023 $ 3.18
+10.05%
$ 191,050 $ 16,057
Jan 9, 2023 $ 2.91
-4.40%
$ 174,385 $ 15,220
Jan 8, 2023 $ 3.02
+7.85%
$ 181,470 $ 14,484
Jan 7, 2023 $ 2.81
-6.80%
$ 168,408 $ 15,186
Jan 6, 2023 $ 3.01
+1.86%
$ 180,481 $ 14,867
Jan 5, 2023 $ 2.96
+6.88%
$ 177,723 $ 14,234
Jan 4, 2023 $ 2.78
+3.46%
$ 166,598 $ 13,789
Jan 3, 2023 $ 2.69
-6.94%
$ 161,498 $ 13,434
Jan 2, 2023 $ 2.89
+1.49%
$ 173,141 $ 14,490
Jan 1, 2023 $ 2.84
+7.64%
$ 170,617 $ 14,221
Dec 31, 2022 $ 2.65
-0.49%
$ 158,768 $ 14,340
Dec 30, 2022 $ 2.64
-6.38%
$ 158,354 $ 14,944
Dec 29, 2022 $ 2.82
+0.76%
$ 169,269 $ 13,988
Dec 28, 2022 $ 2.8
+5.04%
$ 167,987 $ 13,181
Dec 27, 2022 $ 2.67
-8.64%
$ 159,937 $ 14,901
Dec 26, 2022 $ 2.91
+0.92%
$ 174,522 $ 14,402
Dec 25, 2022 $ 2.88
+1.63%
$ 172,705 $ 15,048
Dec 24, 2022 $ 2.83
+8.11%
$ 169,588 $ 15,494
Dec 23, 2022 $ 2.61
-6.35%
$ 156,871 $ 13,418
Dec 22, 2022 $ 2.79
+3.98%
$ 167,447 $ 6,470
Dec 21, 2022 $ 2.68
-1.45%
$ 160,933 $ 14,925
Dec 20, 2022 $ 2.73
+13.11%
$ 163,540 $ 14,191
Dec 19, 2022 $ 2.41
-9.15%
$ 144,461 $ 14,071
Dec 18, 2022 $ 2.65
+7.03%
$ 159,018 $ 12,858
Dec 17, 2022 $ 2.48
-5.43%
$ 148,518 $ 14,379
Dec 16, 2022 $ 2.62
-6.90%
$ 157,268 $ 13,490
Dec 15, 2022 $ 2.81
-2.67%
$ 168,807 $ 14,476
Dec 14, 2022 $ 2.9
+5.63%
$ 174,104 $ 16,254
Dec 13, 2022 $ 2.75
-2.86%
$ 164,967 $ 13,812
Dec 12, 2022 $ 2.82
+6.88%
$ 169,189 $ 14,646
Dec 11, 2022 $ 2.64
+1.29%
$ 158,678 $ 13,124
Dec 10, 2022 $ 2.61
-0.05%
$ 156,636 $ 12,475
Dec 9, 2022 $ 2.61
-1.81%
$ 156,634 $ 15,169
Dec 8, 2022 $ 2.66
+3.68%
$ 159,604 $ 14,701
Dec 7, 2022 $ 2.58
-2.28%
$ 154,780 $ 13,619
Dec 6, 2022 $ 2.64
+0.74%
$ 158,299 $ 15,677
Dec 5, 2022 $ 2.61
-8.99%
$ 156,373 $ 16,314
Dec 4, 2022 $ 2.87
+12.27%
$ 172,034 $ 15,425
Dec 3, 2022 $ 2.56
-11.37%
$ 153,367 $ 14,243
Dec 2, 2022 $ 2.88
+9.52%
$ 173,046 $ 15,049
Dec 1, 2022 $ 2.64
-0.07%
$ 158,478 $ 15,300
Nov 30, 2022 $ 2.65
-2.63%
$ 159,047 $ 15,469
Nov 29, 2022 $ 2.72
+4.79%
$ 163,360 $ 14,359