yfi.mobi Historical Data

YFIM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 2.6
+4.65%
$ 156,179 $ 13,582
Nov 27, 2022 $ 2.48
-0.06%
$ 148,695 $ 14,815
Nov 26, 2022 $ 2.48
-0.63%
$ 149,014 $ 14,282
Nov 25, 2022 $ 2.5
-6.57%
$ 149,895 $ 14,020
Nov 24, 2022 $ 2.69
+10.16%
$ 161,169 $ 14,202
Nov 23, 2022 $ 2.45
+4.24%
$ 146,755 $ 13,628
Nov 22, 2022 $ 2.35
+2.50%
$ 140,871 $ 13,021
Nov 21, 2022 $ 2.29
-3.95%
$ 137,440 $ 13,181
Nov 20, 2022 $ 2.39
-12.03%
$ 143,504 $ 12,592
Nov 19, 2022 $ 2.72
+0.80%
$ 163,159 $ 14,239
Nov 18, 2022 $ 2.69
+8.24%
$ 161,233 $ 14,985
Nov 17, 2022 $ 2.47
-1.36%
$ 148,210 $ 14,974
Nov 16, 2022 $ 2.5
-9.84%
$ 150,220 $ 14,813
Nov 15, 2022 $ 2.78
+8.57%
$ 166,756 $ 14,740
Nov 14, 2022 $ 2.58
-5.07%
$ 154,873 $ 15,238
Nov 13, 2022 $ 2.8
+0.61%
$ 167,893 $ 14,740
Nov 12, 2022 $ 2.78
-2.45%
$ 166,570 $ 14,442
Nov 11, 2022 $ 2.86
+5.48%
$ 171,870 $ 16,426
Nov 10, 2022 $ 2.7
+10.23%
$ 161,945 $ 15,886
Nov 9, 2022 $ 2.44
-16.99%
$ 146,654 $ 12,922
Nov 8, 2022 $ 2.94
-9.05%
$ 176,130 $ 15,454
Nov 7, 2022 $ 3.25
-6.72%
$ 194,951 $ 17,917
Nov 6, 2022 $ 3.48
+3.59%
$ 208,709 $ 19,693
Nov 5, 2022 $ 3.36
-1.59%
$ 201,523 $ 21,409
Nov 4, 2022 $ 3.42
+5.49%
$ 205,396 $ 21,107
Nov 3, 2022 $ 3.25
+0.77%
$ 195,218 $ 17,116
Nov 2, 2022 $ 3.23
-9.67%
$ 193,810 $ 17,139
Nov 1, 2022 $ 3.57
+7.54%
$ 213,930 $ 17,073
Oct 31, 2022 $ 3.32
-0.75%
$ 199,099 $ 19,568
Oct 30, 2022 $ 3.34
-8.51%
$ 200,203 $ 19,862
Oct 29, 2022 $ 3.65
+10.51%
$ 219,095 $ 19,678
Oct 28, 2022 $ 3.31
+1.85%
$ 198,335 $ 18,640
Oct 27, 2022 $ 3.25
-10.85%
$ 194,826 $ 19,019
Oct 26, 2022 $ 3.39
+8.54%
$ 203,154 $ 18,003
Oct 25, 2022 $ 3.12
+7.27%
$ 187,315 $ 16,156
Oct 24, 2022 $ 2.9
-7.94%
$ 174,169 $ 15,592
Oct 23, 2022 $ 3.16
+10.91%
$ 189,474 $ 17,048
Oct 22, 2022 $ 2.84
+2.19%
$ 170,260 $ 14,689
Oct 21, 2022 $ 2.78
-6.18%
$ 166,597 $ 14,647
Oct 20, 2022 $ 2.96
+6.67%
$ 177,503 $ 14,855
Oct 19, 2022 $ 2.95
+4.67%
$ 177,285 $ 14,821
Oct 18, 2022 $ 2.84
-7.38%
$ 170,237 $ 16,745
Oct 17, 2022 $ 3.07
+2.31%
$ 184,156 $ 16,746
Oct 16, 2022 $ 2.82
+2.29%
$ 168,992 $ 14,439
Oct 15, 2022 $ 2.76
-1.59%
$ 165,457 $ 15,711
Oct 14, 2022 $ 2.8
-5.93%
$ 167,760 $ 15,674
Oct 13, 2022 $ 2.97
-0.47%
$ 177,951 $ 15,250
Oct 12, 2022 $ 2.99
+1.30%
$ 179,160 $ 15,003
Oct 11, 2022 $ 2.94
+5.18%
$ 176,537 $ 15,399
Oct 10, 2022 $ 2.8
-2.07%
$ 168,022 $ 16,257