yfi.mobi Historical Data

YFIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 2.44
-7.07%
$ 146,329 $ 1,725
Jun 30, 2022 $ 2.57
-7.97%
$ 154,207 $ 1,139
Jun 29, 2022 $ 2.79
+1.11%
$ 167,329 $ 1,730
Jun 28, 2022 $ 2.75
-5.67%
$ 164,728 $ 1,200
Jun 27, 2022 $ 2.91
-0.46%
$ 174,762 $ 1,821
Jun 26, 2022 $ 2.93
+2.39%
$ 175,636 $ 1,831
Jun 25, 2022 $ 2.77
-4.83%
$ 166,481 $ 1,888
Jun 24, 2022 $ 2.84
-0.29%
$ 170,622 $ 1,988
Jun 23, 2022 $ 2.88
+14.96%
$ 172,503 $ 1,737
Jun 22, 2022 $ 2.43
-4.71%
$ 146,034 $ 1,804
Jun 21, 2022 $ 2.56
-8.76%
$ 153,329 $ 1,770
Jun 20, 2022 $ 2.89
+2.54%
$ 173,480 $ 1,684
Jun 19, 2022 $ 2.82
+21.52%
$ 169,156 $ 1,823
Jun 18, 2022 $ 2.27
-15.08%
$ 136,107 $ 1,745
Jun 17, 2022 $ 2.68
+11.51%
$ 160,536 $ 1,677
Jun 16, 2022 $ 2.4
-23.38%
$ 144,082 $ 1,433
Jun 15, 2022 $ 3.17
+11.18%
$ 190,242 $ 1,776
Jun 14, 2022 $ 2.79
-8.23%
$ 167,249 $ 1,868
Jun 13, 2022 $ 3.04
-5.18%
$ 182,195 $ 1,889
Jun 12, 2022 $ 3.23
-10.76%
$ 193,677 $ 2,436
Jun 11, 2022 $ 3.55
-10.31%
$ 213,179 $ 2,332
Jun 10, 2022 $ 3.96
-13.51%
$ 237,805 $ 1,263
Jun 9, 2022 $ 4.59
-0.23%
$ 275,181 $ 2,557
Jun 8, 2022 $ 4.59
-1.15%
$ 275,695 $ 2,571
Jun 7, 2022 $ 4.65
-2.39%
$ 278,925 $ 2,591
Jun 6, 2022 $ 4.76
+2.88%
$ 285,836 $ 2,655
Jun 5, 2022 $ 4.63
+0.09%
$ 277,650 $ 2,579
Jun 4, 2022 $ 4.62
+1.44%
$ 277,144 $ 2,575
Jun 3, 2022 $ 4.55
-3.15%
$ 273,274 $ 2,539
Jun 2, 2022 $ 4.7
+0.92%
$ 282,156 $ 2,621
Jun 1, 2022 $ 4.67
-6.15%
$ 280,368 $ 2,605
May 31, 2022 $ 4.98
-2.63%
$ 298,944 $ 2,777
May 30, 2022 $ 5.11
+9.99%
$ 306,690 $ 2,849
May 29, 2022 $ 4.65
+3.67%
$ 278,812 $ 2,590
May 28, 2022 $ 4.48
+1.32%
$ 268,977 $ 4,763
May 27, 2022 $ 4.42
-4.23%
$ 265,005 $ 2,462
May 26, 2022 $ 4.63
-7.06%
$ 277,773 $ 2,581
May 25, 2022 $ 4.98
-1.76%
$ 298,812 $ 2,776
May 24, 2022 $ 5.07
+0.21%
$ 304,108 $ 2,825
May 23, 2022 $ 5.06
-2.84%
$ 303,337 $ 2,818
May 17, 2022 $ 5.02
+2.23%
$ 300,949 $ 135
May 16, 2022 $ 4.89
-4.70%
$ 293,693 $ 132
May 15, 2022 $ 5.14
+4.05%
$ 308,625 $ 2,634
May 10, 2022 $ 6.1
+7.48%
$ 366,062 $ 4,028
May 9, 2022 $ 5.69
-6.80%
$ 341,543 $ 3,758
May 5, 2022 $ 7.75
+0.07%
$ 465,263 $ 209
May 4, 2022 $ 7.75
+5.60%
$ 464,898 $ 209
Apr 25, 2022 $ 7.55
-1.69%
$ 452,999 $ 42
Apr 24, 2022 $ 7.69
-0.68%
$ 461,225 $ 42
Apr 22, 2022 $ 7.8
-0.44%
$ 468,126 $ 156