yfi.mobi Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 6.86
+2.79%
$ -- $ 11,696
Feb 5 $ 5.06
+2.28%
$ -- $ 25,034
Jun 12 $ 3.87
-1.18%
$ -- $ 22,192
Jun 5 $ 3.5
-18.00%
$ 210,193 $ 145,235
May 29 $ 4.28
-1.44%
$ 256,689 $ 156,334
May 22 $ 3.82
+1.72%
$ 260,934 $ 150,781
May 15 $ 4.13
+8.57%
$ 242,138 $ 129,286
May 8 $ 4.24
+6.70%
$ 228,456 $ 129,390
May 1 $ 3.99
-2.96%
$ 239,585 $ 152,938
Apr 24 $ 4.22
-5.28%
$ 246,691 $ 132,580
Apr 17 $ 4.37
-5.91%
$ 267,264 $ 137,543
Apr 10 $ 4.91
+11.70%
$ 279,708 $ 143,253
Apr 3 $ 4.41
+3.39%
$ 264,744 $ 148,030
Mar 27 $ 4.25
+7.87%
$ 255,244 $ 147,118
Mar 20 $ 4.15
+5.83%
$ 235,860 $ 127,357
Mar 13 $ 4.16
+19.48%
$ 234,954 $ 117,567
Mar 6 $ 3.27
-11.03%
$ 208,952 $ 105,607
Feb 27 $ 3.42
-11.22%
$ 205,043 $ 136,032
Feb 20 $ 3.85
-2.63%
$ 230,841 $ 136,234
Feb 13 $ 3.95
+17.52%
$ 237,239 $ 128,419
Feb 6 $ 3.34
-7.39%
$ 200,522 $ 130,818
Jan 30 $ 3.62
-0.87%
$ 217,265 $ 132,824
Jan 23 $ 3.45
-3.85%
$ 219,344 $ 111,656
Jan 16 $ 3.6
+5.82%
$ 216,194 $ 128,682
Jan 9 $ 3.41
+12.12%
$ 204,518 $ 115,781
Jan 2 $ 3.02
+6.37%
$ 181,470 $ 100,485
Dec 26 $ 2.84
-1.34%
$ 170,617 $ 99,977
Dec 19 $ 2.88
+8.61%
$ 172,705 $ 93,618
Dec 12 $ 2.65
+0.45%
$ 159,018 $ 99,916
Dec 5 $ 2.61
-8.83%
$ 158,678 $ 87,956
Nov 28 $ 2.87
+15.27%
$ 172,034 $ 103,428
Nov 21 $ 2.48
+4.14%
$ 148,695 $ 82,334
Nov 14 $ 2.72
+0.01%
$ 143,504 $ 88,988
Nov 7 $ 2.8
-19.66%
$ 167,893 $ 107,788
Oct 31 $ 3.48
+4.04%
$ 208,709 $ 133,105
Oct 24 $ 3.34
+5.82%
$ 200,203 $ 126,949
Oct 17 $ 3.16
+5.26%
$ 189,474 $ 109,551
Oct 10 $ 2.82
-1.51%
$ 168,992 $ 107,734
Oct 3 $ 2.86
-3.78%
$ 171,600 $ 108,059
Sep 26 $ 2.97
+6.91%
$ 178,022 $ 109,360
Sep 19 $ 3.05
+6.40%
$ 166,774 $ 91,919
Sep 12 $ 2.87
-29.53%
$ 240,082 $ 110,910
Sep 5 $ 4.1
+9.92%
$ 213,755 $ 139,991
Aug 29 $ 3.73
+6.67%
$ 223,869 $ 128,349
Aug 22 $ 3.49
-8.73%
$ 209,218 $ 117,188
Aug 15 $ 3.98
-15.32%
$ 239,074 $ 141,497
Aug 8 $ 4.63
+17.89%
$ 277,831 $ 128,480
Aug 1 $ 4.08
-0.34%
$ 244,744 $ 17,999
Jul 25 $ 4.08
+1.23%
$ 245,024 $ 30,182
Jul 18 $ 3.96
+32.08%
$ 237,419 $ 18,111
Download