Petroleo Brasileiro SA Historical Data

PBR
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 13.61
+0.00%
$ -- $ 14
Jul 20, 2023 $ 13.61
+0.59%
$ 27.21 billion $ 14
Jul 19, 2023 $ 13.53
+1.05%
$ 27.05 billion $ 14
Jul 18, 2023 $ 13.39
-0.82%
$ 26.77 billion $ 27
Jul 17, 2023 $ 13.5
-0.59%
$ 26.99 billion $ 13
Jul 3, 2023 $ 14.03
+1.37%
$ -- $ 14
Jul 2, 2023 $ 13.84
+0.00%
$ 27.68 billion $ 14
Jul 1, 2023 $ 13.84
+0.00%
$ 27.68 billion $ 14
Jun 30, 2023 $ 13.84
-0.90%
$ 27.68 billion $ 14
Jun 29, 2023 $ 14.25
+0.49%
$ -- $ 43
Jun 28, 2023 $ 14.18
-0.07%
$ 28.35 billion $ 43
Jun 22, 2023 $ 14.55
-2.58%
$ 29.09 billion $ 29
Jun 21, 2023 $ 14.93
+2.02%
$ 29.86 billion $ 75
Jun 15, 2023 $ 13.8
-0.65%
$ 27.61 billion $ 14
Jun 14, 2023 $ 13.89
+4.71%
$ 27.79 billion $ 250
Jun 13, 2023 $ 13.27
-0.64%
$ 26.54 billion $ 464
Jun 12, 2023 $ 13.73
-0.33%
$ -- $ 275
Jun 11, 2023 $ 13.78
+0.00%
$ 27.56 billion $ 276
Jun 10, 2023 $ 13.78
+0.00%
$ 27.56 billion $ 276
Jun 9, 2023 $ 13.78
+0.92%
$ 27.56 billion $ 276
May 25, 2023 $ 11.77
-1.67%
$ -- $ 12
May 24, 2023 $ 11.96
+1.61%
$ 23.93 billion $ 12
May 23, 2023 $ 11.78
-0.25%
$ 23.55 billion $ 12
May 19, 2023 $ 11.75
+0.34%
$ -- $ 59
May 18, 2023 $ 11.71
+0.51%
$ 23.43 billion $ 59
May 16, 2023 $ 11.82
+1.03%
$ -- $ 12
May 15, 2023 $ 11.7
-1.35%
$ 23.39 billion $ 12
May 14, 2023 $ 11.86
+0.00%
$ 23.71 billion $ 3,888
May 13, 2023 $ 11.86
+0.00%
$ 23.71 billion $ 3,888
May 12, 2023 $ 11.86
-1.00%
$ 23.71 billion $ 3,888
May 9, 2023 $ 11
+1.29%
$ -- $ 110
May 8, 2023 $ 10.86
+0.23%
$ 21.71 billion $ 109
May 7, 2023 $ 10.83
+0.00%
$ 21.66 billion $ 76
May 6, 2023 $ 10.83
+0.00%
$ 21.66 billion $ 76
May 5, 2023 $ 10.83
+5.50%
$ 21.66 billion $ 76
May 4, 2023 $ 10.27
+1.38%
$ 20.53 billion $ 51
May 3, 2023 $ 10.13
+0.00%
$ 20.25 billion $ 142
May 2, 2023 $ 10.13
-3.71%
$ 20.25 billion $ 20
May 1, 2023 $ 10.52
-0.94%
$ 21.03 billion $ 1,052
Apr 30, 2023 $ 10.62
+0.00%
$ 21.23 billion $ 127
Apr 29, 2023 $ 10.62
+0.00%
$ 21.23 billion $ 127
Apr 28, 2023 $ 10.62
+2.02%
$ 21.23 billion $ 127
Aug 10, 2022 $ 15.55
+0.55%
$ 31.09 billion $ 78
Aug 9, 2022 $ 15.46
-0.39%
$ 30.92 billion $ 77
Aug 1, 2022 $ 14
-2.20%
$ 27.99 billion $ 210
Jul 31, 2022 $ 14.31
+0.00%
$ 28.62 billion $ 215
Jul 30, 2022 $ 14.31
+0.00%
$ 28.62 billion $ 215
Jul 29, 2022 $ 14.31
+1.24%
$ 28.62 billion $ 215
Jul 14, 2022 $ 10.91
-3.79%
$ 21.81 billion $ 55
Jul 13, 2022 $ 11.34
+0.35%
$ 22.67 billion $ 113
Download