Petroleo Brasileiro SA Historical Data

PBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 9.96
-0.70%
$ 19.92 billion $ 10
Nov 9, 2021 $ 10.03
+2.66%
$ 20.06 billion $ 120
Nov 8, 2021 $ 9.77
+1.03%
$ 19.54 billion $ 10
Nov 7, 2021 $ 9.67
+0.00%
$ 19.34 billion $ 10
Nov 6, 2021 $ 9.67
+0.00%
$ 19.34 billion $ 10
Nov 5, 2021 $ 9.67
+0.52%
$ 19.34 billion $ 10
Nov 3, 2021 $ 9.92
-0.70%
$ 19.84 billion $ 762
Nov 2, 2021 $ 9.99
+0.30%
$ 19.98 billion $ 769
Nov 1, 2021 $ 9.76
+0.00%
$ 19.52 billion $ 60
Oct 31, 2021 $ 9.76
+0.00%
$ 19.52 billion $ 59
Oct 30, 2021 $ 9.76
+0.00%
$ 19.52 billion $ 59
Oct 29, 2021 $ 9.76
-2.89%
$ 19.52 billion $ 59
Oct 28, 2021 $ 10.36
-0.67%
$ 20.72 billion $ 186
Oct 27, 2021 $ 10.43
-1.04%
$ 20.86 billion $ 396
Oct 26, 2021 $ 10.49
-1.41%
$ 20.98 billion $ 10
Oct 25, 2021 $ 10.64
+6.93%
$ 21.28 billion $ 75
Oct 24, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 366
Oct 23, 2021 $ 9.95
+0.00%
$ 19.9 billion $ 366
Oct 22, 2021 $ 9.95
-0.20%
$ 19.9 billion $ 366
Oct 21, 2021 $ 9.97
-6.12%
$ 19.94 billion $ 20
Oct 20, 2021 $ 10.62
+3.21%
$ 21.24 billion $ 42
Oct 19, 2021 $ 10.29
-2.00%
$ 20.58 billion $ 82
Oct 15, 2021 $ 11
+1.10%
$ 22 billion $ 550
Oct 14, 2021 $ 10.88
+0.00%
$ 21.76 billion $ 544
Oct 5, 2021 $ 10.89
+0.83%
$ 21.78 billion $ 11
Oct 4, 2021 $ 10.8
+0.93%
$ 21.6 billion $ 11
Oct 1, 2021 $ 10.27
+0.00%
$ 20.54 billion $ 1,068
Sep 30, 2021 $ 10.27
-0.39%
$ 20.54 billion $ 1,049
Sep 29, 2021 $ 10.31
+0.29%
$ 20.62 billion $ 1,053
Sep 28, 2021 $ 10.27
-0.87%
$ 20.54 billion $ 10
Sep 27, 2021 $ 10.36
-1.05%
$ 20.72 billion $ 21
Sep 24, 2021 $ 10.38
+0.68%
$ 20.76 billion $ 21
Sep 23, 2021 $ 10.31
+3.83%
$ 20.62 billion $ 31
Sep 22, 2021 $ 9.93
-0.20%
$ 19.86 billion $ 10
Sep 21, 2021 $ 9.6
+1.59%
$ 19.2 billion $ 10
Sep 20, 2021 $ 9.45
-2.28%
$ 18.9 billion $ 9
Sep 19, 2021 $ 9.67
+0.00%
$ 19.34 billion $ 10
Sep 18, 2021 $ 9.67
+0.00%
$ 19.34 billion $ 10
Sep 17, 2021 $ 9.67
-1.02%
$ 19.34 billion $ 10
Sep 15, 2021 $ 10.32
+1.78%
$ 20.64 billion $ 10
Sep 14, 2021 $ 10.14
-0.98%
$ 20.28 billion $ 10
Sep 13, 2021 $ 10.24
+3.85%
$ 20.48 billion $ 41
Sep 12, 2021 $ 9.86
+0.00%
$ 19.72 billion $ 39
Sep 11, 2021 $ 9.86
+0.00%
$ 19.72 billion $ 39
Sep 10, 2021 $ 9.86
-1.20%
$ 19.72 billion $ 39
Sep 7, 2021 $ 10.4
+0.00%
$ 20.8 billion $ 10
Sep 6, 2021 $ 10.4
+0.00%
$ 20.8 billion $ 10
Sep 5, 2021 $ 10.4
+0.00%
$ 20.8 billion $ 10
Sep 4, 2021 $ 10.4
+0.00%
$ 20.8 billion $ 10
Sep 3, 2021 $ 10.4
-0.29%
$ 20.8 billion $ 10