Emercoin Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.383
-8.10%
$ -- $ 4,053
Aug 15 $ 0.425
-5.20%
$ -- $ 4,031
Aug 8 $ 0.459
-2.21%
$ -- $ 4,094
Aug 1 $ 0.491
+4.98%
$ -- $ 4,015
Jul 25 $ 0.479
-20.05%
$ -- $ 4,549
Jul 18 $ 0.712
+75.72%
$ -- $ 4,636
Jul 11 $ 0.438
-4.45%
$ -- $ 4,637
Jul 4 $ 0.425
+2.06%
$ -- $ 4,609
Jun 27 $ 0.419
+176.37%
$ -- $ 4,630
Jun 20 $ 0.16
-1.36%
$ -- $ 4,559
Jun 13 $ 0.159
+29.39%
$ -- $ 5,096
Jun 6 $ 0.135
+1.73%
$ -- $ 4,150
May 30 $ 0.152
-6.56%
$ -- $ 3,850
May 23 $ 0.152
-17.91%
$ -- $ 3,307
May 16 $ 0.184
+5.92%
$ -- $ 3,130
May 9 $ 0.174
-19.55%
$ -- $ 3,187
May 2 $ 0.211
+13.16%
$ -- $ 3,164
Apr 25 $ 0.19
-12.67%
$ -- $ 3,179
Apr 18 $ 0.217
-4.06%
$ -- $ 3,106
Apr 11 $ 0.251
-1.10%
$ -- $ 2,979
Apr 4 $ 0.281
-6.98%
$ -- $ 2,939
Mar 28 $ 0.325
+0.93%
$ -- $ 2,919
Mar 21 $ 0.318
+64.46%
$ -- $ 2,916
Mar 14 $ 0.201
-10.42%
$ -- $ 2,892
Mar 7 $ 0.207
-16.89%
$ -- $ 2,897
Feb 29 $ 0.191
-7.24%
$ -- $ 2,930
Feb 22 $ 0.204
-12.28%
$ -- $ 2,995
Feb 15 $ 0.232
-4.95%
$ -- $ 2,944
Feb 8 $ 0.237
+20.91%
$ -- $ 2,689
Feb 1 $ 0.203
+8.97%
$ -- $ 2,646
Jan 25 $ 0.259
+78.18%
$ -- $ 2,685
Jan 18 $ 0.123
-28.84%
$ -- $ 2,762
Jan 11 $ 0.2
+11.54%
$ -- $ 2,894
Jan 4 $ 0.154
-20.68%
$ -- $ 2,235
Download