Emercoin Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0025
+0.00%
$ 105,422 $ 1
Jan 28, 2025 $ 0.0042
+0.52%
$ -- $ 0
Jan 27, 2025 $ 0.00418
-0.77%
$ 175,890 $ 0
Jan 26, 2025 $ 0.0027
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0027
-10.55%
$ 113,720 $ 0
Jan 24, 2025 $ 0.00302
-6.73%
$ 127,057 $ 0
Jan 23, 2025 $ 0.00335
-2.17%
$ -- $ 0
Jan 22, 2025 $ 0.00342
-1.10%
$ 144,250 $ 0
Jan 20, 2025 $ 0.00738
+0.00%
$ -- $ 6
Jan 19, 2025 $ 0.00738
+0.00%
$ 310,918 $ 6
Jan 18, 2025 $ 0.00368
-8.40%
$ -- $ 0.01
Jan 17, 2025 $ 0.00403
-1.43%
$ 169,563 $ 0.01
Jan 15, 2025 $ 0.00443
+3.32%
$ 186,781 $ 2
Jan 14, 2025 $ 0.00427
-6.77%
$ 179,964 $ 4
Jan 13, 2025 $ 0.00457
+69.23%
$ 192,445 $ 2
Jan 12, 2025 $ 0.0027
-0.04%
$ 113,720 $ 1
Jan 11, 2025 $ 0.00738
+0.00%
$ 310,918 $ 1
Jan 9, 2025 $ 0.0027
+0.00%
$ -- $ 3
Jan 8, 2025 $ 0.0027
+7.57%
$ 113,762 $ 3
Jan 7, 2025 $ 0.00251
+22.87%
$ 105,759 $ 0
Jan 6, 2025 $ 0.00204
-45.45%
$ 86,125 $ 97
Jan 5, 2025 $ 0.00374
-43.78%
$ 157,572 $ 74
Jan 4, 2025 $ 0.00666
-13.06%
$ 280,657 $ 21
Jan 3, 2025 $ 0.00758
-2.17%
$ 319,161 $ 12
Jan 2, 2025 $ 0.00774
-7.95%
$ 325,850 $ 5
Jan 1, 2025 $ 0.00795
-0.51%
$ -- $ 1
Dec 31, 2024 $ 0.00809
+6.96%
$ 340,898 $ 3
Dec 30, 2024 $ 0.0082
+7.54%
$ 345,514 $ 0
Dec 29, 2024 $ 0.00761
-2.10%
$ 320,698 $ 0
Dec 28, 2024 $ 0.00765
-0.53%
$ 322,324 $ 4
Dec 27, 2024 $ 0.00767
-2.91%
$ 323,035 $ 30
Dec 26, 2024 $ 0.00787
+3.08%
$ 331,675 $ 40
Dec 25, 2024 $ 0.00763
-5.80%
$ 321,289 $ 1
Dec 22, 2024 $ 0.00871
+5.74%
$ 366,914 $ 4
Dec 21, 2024 $ 0.00817
-4.13%
$ 344,310 $ 11
Dec 20, 2024 $ 0.00848
+3.58%
$ 357,185 $ 2
Dec 19, 2024 $ 0.00812
-9.85%
$ 341,870 $ 67
Dec 18, 2024 $ 0.00903
-10.54%
$ 380,502 $ 15
Dec 17, 2024 $ 0.0101
-7.25%
$ 423,302 $ 9
Dec 16, 2024 $ 0.0108
-2.80%
$ 455,985 $ 5
Dec 15, 2024 $ 0.0111
-4.67%
$ 469,178 $ 3
Dec 14, 2024 $ 0.0117
+4.56%
$ 492,887 $ 9
Dec 13, 2024 $ 0.0112
-4.30%
$ 471,586 $ 6
Dec 12, 2024 $ 0.0115
-9.25%
$ 483,142 $ 2
Dec 11, 2024 $ 0.0126
+5.95%
$ 532,729 $ 1
Dec 10, 2024 $ 0.012
-3.78%
$ 504,195 $ 1
Dec 9, 2024 $ 0.0123
+80.76%
$ 518,938 $ 2
Dec 8, 2024 $ 0.00682
-2.64%
$ 287,079 $ 2
Dec 6, 2024 $ 0.0131
-9.03%
$ -- $ 1
Dec 5, 2024 $ 0.0142
+16.99%
$ 600,469 $ 11