BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0757
+0.00%
$ 77,215 $ 6
Today, at 6 AM $ 0.0757
+1.00%
$ 77,215 $ 6
Today, at 5 AM $ 0.0758
-3.19%
$ 77,300 $ 6
Today, at 4 AM $ 0.0783
+1.58%
$ 79,848 $ 6
Today, at 3 AM $ 0.0774
+1.77%
$ 78,984 $ 6
Today, at 2 AM $ 0.0764
-3.62%
$ 77,900 $ 6
Today, at 1 AM $ 0.0795
-0.20%
$ 81,128 $ 6
Today, at 12 AM $ 0.0793
-2.05%
$ 80,874 $ 6
Yesterday, at 11 PM $ 0.0817
+3.40%
$ 83,294 $ 7
Yesterday, at 10 PM $ 0.0791
-0.38%
$ 80,634 $ 7
Yesterday, at 9 PM $ 0.0789
-2.93%
$ 80,463 $ 7
Yesterday, at 8 PM $ 0.0811
-1.51%
$ 82,755 $ 7
Yesterday, at 7 PM $ 0.0824
-1.96%
$ 84,081 $ 8
Yesterday, at 6 PM $ 0.0843
-0.63%
$ 86,002 $ 8
Yesterday, at 5 PM $ 0.083
-3.01%
$ 84,667 $ 8
Yesterday, at 4 PM $ 0.0856
-4.01%
$ 87,293 $ 17
Yesterday, at 3 PM $ 0.0892
+3.18%
$ 90,936 $ 17
Yesterday, at 2 PM $ 0.0871
-0.79%
$ 88,804 $ 17
Yesterday, at 1 PM $ 0.0885
-0.61%
$ 90,274 $ 17
Yesterday, at 12 PM $ 0.0895
+3.03%
$ 91,246 $ 17
Yesterday, at 11 AM $ 0.0872
-2.37%
$ 88,984 $ 17
Yesterday, at 10 AM $ 0.0893
-4.00%
$ 91,086 $ 17
Yesterday, at 9 AM $ 0.095
+5.74%
$ 96,912 $ 18
Yesterday, at 8 AM $ 0.0886
+4.69%
$ 90,365 $ 17
Yesterday, at 7 AM $ 0.0848
+5.55%
$ 86,480 $ 16
Yesterday, at 6 AM $ 0.0805
-3.43%
$ 82,148 $ 10
Yesterday, at 5 AM $ 0.0833
-1.30%
$ 84,969 $ 10
Yesterday, at 4 AM $ 0.0846
-0.08%
$ 86,242 $ 10
Yesterday, at 3 AM $ 0.0815
+6.27%
$ 83,097 $ 10
Yesterday, at 2 AM $ 0.0769
-4.79%
$ 78,389 $ 9
Yesterday, at 1 AM $ 0.0799
-6.46%
$ 81,533 $ 10
Yesterday, at 12 AM $ 0.0852
-10.02%
$ 86,871 $ 10
May 13, 11 PM $ 0.0978
+3.11%
$ 99,770 $ 10
May 13, 10 PM $ 0.0919
-6.51%
$ 93,746 $ 10
May 13, 9 PM $ 0.0986
+2.10%
$ 100,523 $ 10
May 13, 8 PM $ 0.094
+3.65%
$ 95,905 $ 10
May 13, 7 PM $ 0.09
+5.36%
$ 91,757 $ 9
May 13, 6 PM $ 0.0846
-0.44%
$ 86,312 $ 9
May 13, 5 PM $ 0.0865
-1.17%
$ 88,182 $ 8
May 13, 4 PM $ 0.0876
-3.43%
$ 89,402 $ 2
May 13, 3 PM $ 0.0891
+16.27%
$ 90,907 $ 61
May 13, 2 PM $ 0.076
+4.11%
$ 77,487 $ 153
May 13, 1 PM $ 0.073
-0.57%
$ 74,429 $ 146
May 13, 12 PM $ 0.0735
-2.27%
$ 75,008 $ 147
May 13, 11 AM $ 0.0754
+0.95%
$ 76,904 $ 151
May 13, 10 AM $ 0.0747
+9.38%
$ 76,197 $ 149
May 13, 9 AM $ 0.0686
+1.91%
$ 69,936 $ 137
May 13, 8 AM $ 0.0675
-0.24%
$ 68,885 $ 135
May 13, 7 AM $ 0.0675
+0.86%
$ 68,859 $ 135
May 13, 6 AM $ 0.0674
-1.17%
$ 68,725 $ 134
Download