BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0757
+0.00%
$ 77,215 $ 6
6:54 AM $ 0.0756
+0.00%
$ 77,119 $ 6
6:49 AM $ 0.0759
+0.00%
$ 77,412 $ 6
6:44 AM $ 0.0763
+0.00%
$ 77,828 $ 6
6:39 AM $ 0.0757
+0.00%
$ 77,220 $ 6
6:34 AM $ 0.0753
+0.00%
$ 76,761 $ 6
6:29 AM $ 0.0747
+0.00%
$ 76,192 $ 6
6:24 AM $ 0.0747
+0.00%
$ 76,232 $ 6
6:19 AM $ 0.0741
+0.00%
$ 75,579 $ 6
6:14 AM $ 0.0739
+0.00%
$ 75,367 $ 5
6:09 AM $ 0.0741
+0.00%
$ 75,583 $ 5
6:04 AM $ 0.0749
+0.00%
$ 76,447 $ 5
5:59 AM $ 0.0758
+0.00%
$ 77,300 $ 6
5:54 AM $ 0.0758
+0.00%
$ 77,321 $ 6
5:49 AM $ 0.0761
+0.00%
$ 77,610 $ 6
5:44 AM $ 0.0763
+0.00%
$ 77,777 $ 6
5:39 AM $ 0.0769
+0.00%
$ 78,426 $ 6
5:34 AM $ 0.0779
+0.00%
$ 79,492 $ 6
5:29 AM $ 0.0777
+0.00%
$ 79,218 $ 6
5:24 AM $ 0.0778
+0.00%
$ 79,366 $ 6
5:19 AM $ 0.0778
+0.00%
$ 79,371 $ 6
5:14 AM $ 0.0776
+0.00%
$ 79,147 $ 6
5:09 AM $ 0.0776
+0.00%
$ 79,112 $ 6
5:04 AM $ 0.0783
+0.00%
$ 79,849 $ 6
4:59 AM $ 0.0783
+0.00%
$ 79,848 $ 6
4:54 AM $ 0.0783
+0.00%
$ 79,815 $ 6
4:49 AM $ 0.0779
+0.00%
$ 79,433 $ 6
4:44 AM $ 0.0775
+0.00%
$ 79,059 $ 6
4:39 AM $ 0.0775
+0.00%
$ 79,091 $ 6
4:34 AM $ 0.0776
+0.00%
$ 79,153 $ 6
4:29 AM $ 0.0777
+0.00%
$ 79,290 $ 6
4:24 AM $ 0.0775
+0.00%
$ 79,047 $ 6
4:19 AM $ 0.077
+0.00%
$ 78,559 $ 6
4:14 AM $ 0.0769
+0.00%
$ 78,387 $ 6
4:09 AM $ 0.0769
+0.00%
$ 78,478 $ 6
4:04 AM $ 0.0771
+0.00%
$ 78,604 $ 6
3:59 AM $ 0.0774
+0.00%
$ 78,984 $ 6
3:54 AM $ 0.0776
+0.00%
$ 79,164 $ 6
3:49 AM $ 0.0777
+0.00%
$ 79,274 $ 6
3:44 AM $ 0.0777
+0.00%
$ 79,277 $ 6
3:39 AM $ 0.0775
+0.00%
$ 79,008 $ 6
3:34 AM $ 0.077
+0.00%
$ 78,558 $ 6
3:29 AM $ 0.0777
+0.00%
$ 79,237 $ 6
3:24 AM $ 0.0781
+0.00%
$ 79,683 $ 6
3:19 AM $ 0.077
+0.00%
$ 78,571 $ 6
3:14 AM $ 0.0768
+0.00%
$ 78,304 $ 6
3:09 AM $ 0.0765
+0.00%
$ 78,055 $ 6
3:04 AM $ 0.0761
+0.00%
$ 77,609 $ 6
2:59 AM $ 0.0764
+0.00%
$ 77,900 $ 6
2:54 AM $ 0.0764
+0.00%
$ 77,911 $ 6
Download