BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0344
+1.18%
$ -- $ 3,773
Mar 2026 $ 0.034
-12.17%
$ 34,701 $ 2,413
Feb 2026 $ 0.0387
-19.94%
$ 39,515 $ 38,425
Jan 2026 $ 0.0529
-6.65%
$ 49,281 $ 11,680
Dec 2025 $ 0.0564
-34.53%
$ 57,814 $ 14,359
Nov 2025 $ 0.0874
-30.83%
$ 88,179 $ 93,399
Oct 2025 $ 0.126
-19.08%
$ 128,895 $ 19,980
Sep 2025 $ 0.157
-15.52%
$ 158,483 $ 19,845
Aug 2025 $ 0.186
-0.55%
$ 189,656 $ 6,116
Jul 2025 $ 0.194
+23.03%
$ 191,307 $ 3,090
Jun 2025 $ 0.169
-29.26%
$ 161,170 $ 8,500
May 2025 $ 0.232
-14.40%
$ 243,166 $ 2,570
Download