Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0374 | +5.40% | ||
| Apr 27 | $ 0.0352 | -4.10% | ||
| Apr 20 | $ 0.0367 | +4.15% | ||
| Apr 13 | $ 0.0374 | +11.26% | ||
| Apr 6 | $ 0.0352 | +2.19% | ||
| Mar 30 | $ 0.0347 | +2.43% | ||
| Mar 23 | $ 0.0336 | -6.30% | ||
| Mar 16 | $ 0.0358 | -5.82% | ||
| Mar 9 | $ 0.038 | +5.20% | ||
| Mar 2 | $ 0.0369 | -1.99% | ||
| Feb 23 | $ 0.0376 | -6.26% | ||
| Feb 16 | $ 0.0408 | -3.88% | ||
| Feb 9 | $ 0.0436 | +0.16% | ||
| Feb 2 | $ 0.0445 | -6.11% | ||
| Jan 26 | $ 0.0483 | -14.66% | ||
| Jan 19 | $ 0.0602 | -6.88% | ||
| Jan 12 | $ 0.0667 | +3.67% | ||
| Jan 5 | $ 0.0651 | +4.34% | ||
| Dec 29 | $ 0.0622 | +5.83% | ||
| Dec 22 | $ 0.0589 | +1.76% | ||
| Dec 15 | $ 0.0588 | -18.95% | ||
| Dec 8 | $ 0.0767 | -5.27% | ||
| Dec 1 | $ 0.0823 | -4.43% | ||
| Nov 24 | $ 0.0874 | -5.41% | ||
| Nov 17 | $ 0.0924 | -13.43% | ||
| Nov 10 | $ 0.11 | -9.75% | ||
| Nov 3 | $ 0.122 | -4.89% | ||
| Oct 27 | $ 0.13 | -9.64% | ||
| Oct 20 | $ 0.131 | -6.65% | ||
| Oct 13 | $ 0.138 | -5.23% | ||
| Oct 6 | $ 0.129 | -34.05% | ||
| Sep 29 | $ 0.196 | +24.94% | ||
| Sep 22 | $ 0.156 | -12.28% | ||
| Sep 15 | $ 0.181 | -5.37% | ||
| Sep 8 | $ 0.199 | +6.30% | ||
| Sep 1 | $ 0.186 | +0.18% | ||
| Aug 25 | $ 0.186 | -4.80% | ||
| Aug 18 | $ 0.199 | -1.05% | ||
| Aug 11 | $ 0.201 | -4.05% | ||
| Aug 4 | $ 0.211 | +12.15% | ||
| Jul 28 | $ 0.18 | -17.53% | ||
| Jul 21 | $ 0.211 | -6.24% | ||
| Jul 14 | $ 0.216 | +8.01% | ||
| Jul 7 | $ 0.196 | +19.94% | ||
| Jun 30 | $ 0.156 | -7.30% | ||
| Jun 23 | $ 0.167 | -2.72% | ||
| Jun 16 | $ 0.183 | -6.53% | ||
| Jun 9 | $ 0.196 | -9.35% | ||
| Jun 2 | $ 0.223 | -7.37% | ||
| May 26 | $ 0.242 | -6.87% | ||
Previous Next