BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0366
-0.72%
$ 37,292 $ 0
Mar 16, 2026 $ 0.0391
+2.82%
$ -- $ 0
Mar 15, 2026 $ 0.038
+1.69%
$ 38,797 $ 25
Mar 14, 2026 $ 0.0374
-0.79%
$ 38,122 $ 3
Mar 13, 2026 $ 0.0378
-1.45%
$ 38,510 $ 1
Mar 12, 2026 $ 0.0383
-1.43%
$ 39,051 $ 1
Mar 11, 2026 $ 0.0388
+3.16%
$ 39,620 $ 820
Mar 10, 2026 $ 0.0371
+0.70%
$ 37,891 $ 131
Mar 9, 2026 $ 0.0369
+2.09%
$ 37,648 $ 280
Mar 8, 2026 $ 0.036
-2.04%
$ 36,764 $ 6
Mar 7, 2026 $ 0.0369
-1.90%
$ 37,609 $ 27
Mar 6, 2026 $ 0.0376
-1.78%
$ 38,362 $ 58
Mar 5, 2026 $ 0.0383
-0.86%
$ 39,071 $ 194
Mar 4, 2026 $ 0.0386
+2.05%
$ 39,379 $ 272
Mar 3, 2026 $ 0.0378
-1.92%
$ 38,565 $ 21
Mar 2, 2026 $ 0.0385
+2.30%
$ 39,253 $ 151
Mar 1, 2026 $ 0.0376
-2.86%
$ 38,381 $ 207
Feb 28, 2026 $ 0.0387
-0.54%
$ 39,515 $ 44
Feb 27, 2026 $ 0.0389
-0.82%
$ 39,721 $ 472
Feb 26, 2026 $ 0.0393
-0.39%
$ 40,049 $ 67
Feb 25, 2026 $ 0.0405
+7.61%
$ -- $ 77
Feb 24, 2026 $ 0.0376
-0.16%
$ 38,367 $ 236
Feb 23, 2026 $ 0.0386
-3.75%
$ 39,409 $ 24
Feb 22, 2026 $ 0.0401
-1.66%
$ 40,917 $ 40
Feb 21, 2026 $ 0.0408
-0.32%
$ 41,634 $ 6
Feb 20, 2026 $ 0.0409
+0.40%
$ 41,675 $ 85
Feb 19, 2026 $ 0.0406
-1.39%
$ -- $ 37
Feb 18, 2026 $ 0.0411
-0.96%
$ 41,945 $ 60
Feb 17, 2026 $ 0.0414
-3.72%
$ 42,272 $ 35,060
Feb 16, 2026 $ 0.043
+1.36%
$ 43,902 $ 32
Feb 15, 2026 $ 0.0424
-2.78%
$ 43,251 $ 94
Feb 14, 2026 $ 0.0436
-1.19%
$ 44,507 $ 195
Feb 13, 2026 $ 0.0441
+3.23%
$ 45,016 $ 49
Feb 12, 2026 $ 0.0427
+3.18%
$ 43,599 $ 284
Feb 11, 2026 $ 0.0414
-3.23%
$ 42,211 $ 88
Feb 10, 2026 $ 0.0428
-1.91%
$ 43,633 $ 105
Feb 9, 2026 $ 0.0437
+0.22%
$ 44,536 $ 42
Feb 8, 2026 $ 0.0435
-2.23%
$ 44,372 $ 45
Feb 7, 2026 $ 0.0445
-0.44%
$ 45,386 $ 30
Feb 6, 2026 $ 0.0446
+8.29%
$ 45,527 $ 90
Feb 5, 2026 $ 0.0412
-10.79%
$ 42,041 $ 48
Feb 4, 2026 $ 0.0462
-3.49%
$ 47,168 $ 71
Feb 3, 2026 $ 0.0479
-0.33%
$ 48,863 $ 95
Feb 2, 2026 $ 0.0481
+1.50%
$ 49,064 $ 369
Feb 1, 2026 $ 0.0476
-1.72%
$ 48,509 $ 578
Jan 31, 2026 $ 0.0483
-9.00%
$ 49,281 $ 2,549
Jan 30, 2026 $ 0.0529
-1.07%
$ 53,931 $ 74
Jan 29, 2026 $ 0.0535
-5.35%
$ 54,528 $ 325
Jan 28, 2026 $ 0.0565
-2.25%
$ 57,599 $ 793
Jan 27, 2026 $ 0.0577
+0.93%
$ 58,865 $ 82