İntelligent Transformation Historical Data

AITRAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅608
-1.46%
$ 200,640 $ 757
Dec 27, 2023 $ 0.0₅617
-3.74%
$ 203,610 $ 1,944
Dec 26, 2023 $ 0.0₅641
-1.54%
$ 211,530 $ 8,283
Dec 25, 2023 $ 0.0₅651
-11.19%
$ 214,830 $ 2,489
Dec 24, 2023 $ 0.0₅733
+5.01%
$ 241,890 $ 1,667
Dec 23, 2023 $ 0.0₅698
-8.40%
$ 230,340 $ 2,783
Dec 22, 2023 $ 0.0₅762
+4.10%
$ 251,460 $ 580
Dec 21, 2023 $ 0.0₅732
-10.73%
$ 241,560 $ 3,449
Dec 20, 2023 $ 0.0₅82
-4.76%
$ 270,600 $ 2,629
Dec 19, 2023 $ 0.0₅861
-3.26%
$ 284,130 $ 2,008
Dec 18, 2023 $ 0.0₅89
+3.97%
$ 293,700 $ 3,628
Dec 17, 2023 $ 0.0₅856
-6.35%
$ 282,480 $ 5,871
Dec 16, 2023 $ 0.0₅914
+4.94%
$ 301,620 $ 1,929
Dec 15, 2023 $ 0.0₅871
-7.54%
$ 287,430 $ 4,956
Dec 14, 2023 $ 0.0₅942
-5.23%
$ 310,860 $ 6,161
Dec 13, 2023 $ 0.0₅994
-2.45%
$ 328,020 $ 7,679
Dec 12, 2023 $ 0.0000102
+6.26%
$ 336,270 $ 7,781
Dec 11, 2023 $ 0.0₅959
-8.93%
$ 316,470 $ 14,822
Dec 10, 2023 $ 0.0000105
-1.50%
$ 347,490 $ 7,460
Dec 9, 2023 $ 0.0000107
+1.14%
$ 352,770 $ 4,865
Dec 8, 2023 $ 0.0000106
-1.21%
$ 348,810 $ 13,049
Dec 7, 2023 $ 0.0000154
+34.70%
$ 509,850 $ 25,503
Dec 6, 2023 $ 0.0000115
+6.30%
$ 378,510 $ 29,130
Dec 5, 2023 $ 0.0000108
+8.66%
$ 356,070 $ 54,635
Dec 4, 2023 $ 0.0₅993
+4.53%
$ 327,690 $ 13,312
Dec 3, 2023 $ 0.0₅95
-21.36%
$ 313,500 $ 14,175
Dec 2, 2023 $ 0.0000121
+20.92%
$ 398,640 $ 15,913
Dec 1, 2023 $ 0.0₅999
-12.60%
$ 329,670 $ 11,779
Nov 30, 2023 $ 0.0000114
-5.77%
$ 377,190 $ 12,893
Nov 29, 2023 $ 0.0000121
-3.27%
$ 400,290 $ 15,450
Nov 28, 2023 $ 0.0000125
-3.69%
$ 413,820 $ 7,706
Nov 27, 2023 $ 0.000013
-0.31%
$ 429,660 $ 15,416
Nov 26, 2023 $ 0.0000131
-7.77%
$ 430,980 $ 17,884
Nov 25, 2023 $ 0.0000142
-11.00%
$ 467,280 $ 24,801
Nov 24, 2023 $ 0.0000182
+11.25%
$ 600,600 $ 47,957
Nov 23, 2023 $ 0.0000164
-14.97%
$ 539,880 $ 38,753
Nov 22, 2023 $ 0.0000198
-14.09%
$ 652,080 $ 55,515
Nov 21, 2023 $ 0.0000231
-45.83%
$ 762,960 $ 344,669
Nov 20, 2023 $ 0.0000402
-19.21%
$ 1.33 million $ 110,072
Nov 19, 2023 $ 0.0000481
+14.21%
$ 1.59 million $ 72,231
Nov 18, 2023 $ 0.0000421
+20.53%
$ 1.39 million $ 72,981
Nov 17, 2023 $ 0.0000325
-23.53%
$ 1.07 million $ 68,544
Nov 16, 2023 $ 0.0000472
+46.93%
$ 1.56 million $ 452,745
Nov 15, 2023 $ 0.0000166
+90.24%
$ 546,810 $ 84,992
Nov 14, 2023 $ 0.0₅871
-19.87%
$ 287,430 $ 2,184
Nov 13, 2023 $ 0.0000109
-8.89%
$ 358,710 $ 3,314
Nov 12, 2023 $ 0.0000119
-15.57%
$ 393,690 $ 4,011
Nov 11, 2023 $ 0.0000141
-6.79%
$ 466,290 $ 4,157
Nov 10, 2023 $ 0.0000163
+41.28%
$ 537,570 $ 12,171
Nov 9, 2023 $ 0.0000115
-5.41%
$ 380,490 $ 7,712