İntelligent Transformation Historical Data

AITRAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000147
-12.26%
$ 484,110 $ 7,270
Nov 7, 2023 $ 0.0000167
-2.98%
$ 551,760 $ 5,928
Nov 6, 2023 $ 0.0000172
-13.27%
$ 568,826 $ 8,576
Nov 5, 2023 $ 0.0000199
-0.30%
$ 655,619 $ 16,483
Nov 4, 2023 $ 0.0000199
-37.73%
$ 658,148 $ 20,572
Nov 3, 2023 $ 0.000032
-10.45%
$ 1.06 million $ 110,154
Nov 2, 2023 $ 0.000037
+5.39%
$ 1.22 million $ 254,379
Download