X11 Coin Historical Data

XC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0422
-3.46%
$ -- $ 1,681
Feb 9 $ 0.0386
+66.51%
$ -- $ 1,609
Feb 2 $ 0.0264
-32.92%
$ -- $ 1,584
Jan 26 $ 0.0496
-19.95%
$ -- $ 1,678
Jan 19 $ 0.06
+38.82%
$ -- $ 1,620
Jan 12 $ 0.0422
-24.32%
$ -- $ 1,483
Jan 5 $ 0.053
-4.68%
$ -- $ 1,957
Dec 29 $ 0.0553
-18.23%
$ -- $ 2,126
Dec 22 $ 0.0727
+4.91%
$ -- $ 2,269
Dec 15 $ 0.07
-3.19%
$ -- $ 2,277
Dec 8 $ 0.089
-18.71%
$ -- $ 2,464
Dec 1 $ 0.113
-11.86%
$ -- $ 1,877
Download