DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆249
+0.00%
$ 1.23 million $ 11,049
Today, at 4 PM $ 0.0₆246
-1.59%
$ 1.22 million $ 10,913
Today, at 3 PM $ 0.0₆249
-0.48%
$ 1.23 million $ 11,385
Today, at 2 PM $ 0.0₆249
-0.01%
$ 1.23 million $ 9,728
Today, at 1 PM $ 0.0₆249
+2.23%
$ 1.23 million $ 9,685
Today, at 12 PM $ 0.0₆243
+4.42%
$ 1.2 million $ 8,744
Today, at 11 AM $ 0.0₆242
+0.05%
$ 1.2 million $ 12,192
Today, at 10 AM $ 0.0₆243
+4.94%
$ 1.2 million $ 12,463
Today, at 9 AM $ 0.0₆232
-4.57%
$ 1.15 million $ 16,346
Today, at 8 AM $ 0.0₆249
+2.58%
$ 1.23 million $ 33,413
Today, at 7 AM $ 0.0₆243
-4.58%
$ 1.2 million $ 33,467
Today, at 6 AM $ 0.0₆254
-4.26%
$ 1.26 million $ 35,800
Today, at 5 AM $ 0.0₆265
+7.54%
$ 1.31 million $ 35,324
Today, at 4 AM $ 0.0₆247
-7.24%
$ 1.22 million $ 32,138
Today, at 3 AM $ 0.0₆26
+1.22%
$ 1.29 million $ 34,610
Today, at 2 AM $ 0.0₆257
-1.36%
$ 1.27 million $ 33,360
Today, at 1 AM $ 0.0₆257
+0.13%
$ 1.27 million $ 33,407
Today, at 12 AM $ 0.0₆257
-0.18%
$ 1.27 million $ 33,814
Yesterday, at 11 PM $ 0.0₆257
-1.33%
$ 1.27 million $ 32,241
Yesterday, at 10 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 34,289
Yesterday, at 9 PM $ 0.0₆261
-0.61%
$ 1.29 million $ 34,289
Yesterday, at 8 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 39,091
Yesterday, at 7 PM $ 0.0₆262
+2.66%
$ 1.3 million $ 39,048
Yesterday, at 6 PM $ 0.0₆245
+0.00%
$ 1.21 million $ 37,606
Yesterday, at 1 PM $ 0.0₆263
+0.00%
$ 1.3 million $ 43,655
Yesterday, at 12 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 44,071
Yesterday, at 11 AM $ 0.0₆267
+1.98%
$ 1.32 million $ 44,057
Yesterday, at 10 AM $ 0.0₆265
+0.43%
$ 1.31 million $ 41,315
Yesterday, at 9 AM $ 0.0₆268
-4.44%
$ 1.33 million $ 33,929
Yesterday, at 8 AM $ 0.0₆281
-2.27%
$ 1.39 million $ 30,970
Yesterday, at 7 AM $ 0.0₆285
+1.49%
$ 1.41 million $ 26,725
Yesterday, at 5 AM $ 0.0₆284
-0.76%
$ 1.4 million $ 1,456
Yesterday, at 4 AM $ 0.0₆295
+0.00%
$ 1.46 million $ 1,375
Yesterday, at 3 AM $ 0.0₆283
-1.15%
$ 1.4 million $ 12,393
Yesterday, at 2 AM $ 0.0₆285
-4.58%
$ 1.41 million $ 12,328
Yesterday, at 1 AM $ 0.0₆284
-0.62%
$ 1.41 million $ 12,671
Yesterday, at 12 AM $ 0.0₆285
-4.58%
$ 1.41 million $ 12,616
Jun 4, 11 PM $ 0.0₆284
-0.62%
$ 1.41 million $ 12,664
Jun 4, 10 PM $ 0.0₆285
-4.57%
$ 1.41 million $ 12,687
Jun 4, 9 PM $ 0.0₆284
-6.87%
$ 1.41 million $ 12,131
Jun 4, 8 PM $ 0.0₆299
+5.17%
$ 1.48 million $ 12,070
Jun 4, 7 PM $ 0.0₆284
+0.02%
$ 1.41 million $ 7,885
Jun 4, 4 PM $ 0.0₆284
+0.04%
$ 1.41 million $ 7,994
Jun 4, 3 PM $ 0.0₆284
+2.92%
$ 1.4 million $ 7,964
Jun 4, 2 PM $ 0.0₆267
+4.94%
$ 1.32 million $ 4,095
Jun 4, 1 PM $ 0.0₆254
+0.00%
$ 1.26 million $ 3,936
Jun 4, 11 AM $ 0.0₆272
+0.00%
$ 1.35 million $ 4,430
Jun 4, 10 AM $ 0.0₆261
+0.00%
$ 1.29 million $ 3,685
Jun 4, 9 AM $ 0.0₆256
+0.00%
$ 1.27 million $ 3,082
Jun 4, 7 AM $ 0.0₆264
+2.33%
$ 1.3 million $ 3,218
Download