DragonX Historical Data

DRAGONX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₆307
+1.74%
$ 1.52 million $ 2,529
May 16, 5 PM $ 0.0₆301
-2.94%
$ 1.49 million $ 3,026
May 16, 4 PM $ 0.0₆302
+0.00%
$ 1.5 million $ 3,027
May 16, 3 PM $ 0.0₆302
+0.15%
$ 1.49 million $ 3,025
May 16, 2 PM $ 0.0₆301
+0.00%
$ 1.49 million $ 3,255
May 16, 1 PM $ 0.0₆317
-3.22%
$ 1.57 million $ 3,230
May 16, 12 PM $ 0.0₆311
+0.02%
$ 1.54 million $ 3,089
May 16, 11 AM $ 0.0₆311
+0.19%
$ 1.54 million $ 6,793
May 16, 10 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,793
May 16, 9 AM $ 0.0₆311
-0.23%
$ 1.54 million $ 6,793
May 16, 8 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,793
May 16, 7 AM $ 0.0₆311
-0.23%
$ 1.54 million $ 6,793
May 16, 6 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 6,830
May 16, 5 AM $ 0.0₆311
+3.39%
$ 1.54 million $ 6,829
May 16, 4 AM $ 0.0₆307
+0.00%
$ 1.52 million $ 6,649
May 16, 3 AM $ 0.0₆302
-0.11%
$ 1.49 million $ 6,649
May 16, 2 AM $ 0.0₆302
-1.08%
$ 1.49 million $ 6,487
May 16, 1 AM $ 0.0₆307
-1.64%
$ 1.52 million $ 6,794
May 16, 12 AM $ 0.0₆298
+4.65%
$ 1.48 million $ 6,062
May 15, 11 PM $ 0.0₆312
+4.57%
$ 1.54 million $ 6,055
May 15, 10 PM $ 0.0₆297
+8.98%
$ 1.47 million $ 5,953
May 15, 9 PM $ 0.0₆274
+0.41%
$ 1.36 million $ 7,741
May 15, 8 PM $ 0.0₆274
+0.00%
$ 1.36 million $ 7,861
May 15, 7 PM $ 0.0₆273
-1.57%
$ 1.35 million $ 7,760
May 15, 6 PM $ 0.0₆295
+0.00%
$ 1.46 million $ 8,838
May 15, 4 PM $ 0.0₆291
-1.85%
$ 1.44 million $ 8,621
May 15, 3 PM $ 0.0₆329
+7.30%
$ 1.63 million $ 8,534
May 15, 2 PM $ 0.0₆306
-3.32%
$ 1.51 million $ 7,799
May 15, 1 PM $ 0.0₆317
+0.31%
$ 1.57 million $ 6,638
May 15, 12 PM $ 0.0₆316
-0.10%
$ 1.56 million $ 6,402
May 15, 11 AM $ 0.0₆317
+1.05%
$ 1.57 million $ 6,406
May 15, 10 AM $ 0.0₆314
-0.59%
$ 1.56 million $ 6,363
May 15, 9 AM $ 0.0₆32
+2.25%
$ 1.59 million $ 8,378
May 15, 8 AM $ 0.0₆316
-7.34%
$ 1.56 million $ 8,565
May 15, 7 AM $ 0.0₆326
+0.35%
$ 1.62 million $ 14,918
May 15, 6 AM $ 0.0₆325
-4.69%
$ 1.61 million $ 14,749
May 15, 5 AM $ 0.0₆327
+0.35%
$ 1.62 million $ 14,917
May 15, 4 AM $ 0.0₆325
-4.69%
$ 1.61 million $ 14,748
May 15, 3 AM $ 0.0₆327
+0.61%
$ 1.62 million $ 14,667
May 15, 2 AM $ 0.0₆325
+3.70%
$ 1.61 million $ 14,352
May 15, 1 AM $ 0.0₆314
+3.17%
$ 1.56 million $ 14,256
May 15, 12 AM $ 0.0₆314
-0.24%
$ 1.55 million $ 14,159
May 14, 11 PM $ 0.0₆305
+0.00%
$ 1.51 million $ 14,260
May 14, 10 PM $ 0.0₆305
-3.09%
$ 1.51 million $ 14,255
May 14, 9 PM $ 0.0₆315
+0.70%
$ 1.56 million $ 13,880
May 14, 8 PM $ 0.0₆312
+2.05%
$ 1.54 million $ 13,406
May 14, 7 PM $ 0.0₆314
+0.00%
$ 1.55 million $ 11,024
May 14, 6 PM $ 0.0₆312
+0.19%
$ 1.54 million $ 11,010
May 14, 3 PM $ 0.0₆307
+0.24%
$ 1.52 million $ 9,056
May 14, 2 PM $ 0.0₆304
+0.83%
$ 1.51 million $ 7,891