DragonX Historical Data

DRAGONX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₆429
-0.98%
$ 2.12 million $ 840
May 9, 12 PM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,177
May 9, 11 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,162
May 9, 10 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,163
May 9, 9 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,149
May 9, 8 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 7,493
May 9, 7 AM $ 0.0₆429
-2.12%
$ 2.12 million $ 7,483
May 9, 6 AM $ 0.0₆439
+1.54%
$ 2.17 million $ 7,510
May 9, 5 AM $ 0.0₆432
+0.00%
$ 2.14 million $ 7,504
May 9, 4 AM $ 0.0₆439
-0.11%
$ 2.17 million $ 7,499
May 9, 3 AM $ 0.0₆438
+0.11%
$ 2.17 million $ 7,470
May 9, 2 AM $ 0.0₆438
+0.20%
$ 2.17 million $ 7,070
May 9, 1 AM $ 0.0₆437
+0.80%
$ 2.16 million $ 6,599
May 9, 12 AM $ 0.0₆437
+0.00%
$ 2.16 million $ 6,594
May 8, 11 PM $ 0.0₆437
+0.00%
$ 2.16 million $ 6,602
May 8, 10 PM $ 0.0₆433
-0.81%
$ 2.14 million $ 6,602
May 8, 9 PM $ 0.0₆437
+0.61%
$ 2.16 million $ 6,595
May 8, 8 PM $ 0.0₆437
+0.53%
$ 2.16 million $ 5,886
May 8, 7 PM $ 0.0₆434
-0.54%
$ 2.15 million $ 5,887
May 8, 9 AM $ 0.0₆407
+9.89%
$ 2.01 million $ 4,112
May 8, 8 AM $ 0.0₆428
+0.00%
$ 2.12 million $ 3,580
May 8, 7 AM $ 0.0₆429
+0.98%
$ 2.12 million $ 3,580
May 8, 6 AM $ 0.0₆426
+12.02%
$ 2.11 million $ 3,522
May 8, 5 AM $ 0.0₆369
-2.96%
$ 1.83 million $ 2,773
May 8, 4 AM $ 0.0₆37
-4.00%
$ 1.83 million $ 247
May 8, 3 AM $ 0.0₆371
-0.83%
$ 1.83 million $ 234
May 8, 2 AM $ 0.0₆41
+0.00%
$ 2.03 million $ 530
May 8, 1 AM $ 0.0₆404
+1.59%
$ 2 million $ 537
May 8, 12 AM $ 0.0₆374
-7.63%
$ 1.85 million $ 3,488
May 7, 11 PM $ 0.0₆366
-8.03%
$ 1.81 million $ 3,489
May 7, 10 PM $ 0.0₆374
-7.63%
$ 1.85 million $ 3,488
May 7, 9 PM $ 0.0₆366
-8.03%
$ 1.81 million $ 3,480
May 7, 8 PM $ 0.0₆374
-0.11%
$ 1.85 million $ 3,173
May 7, 7 PM $ 0.0₆366
-7.83%
$ 1.81 million $ 186
May 7, 6 PM $ 0.0₆398
+0.00%
$ 1.97 million $ 3,231
May 7, 3 PM $ 0.0₆359
+0.00%
$ 1.78 million $ 2,788
May 7, 1 PM $ 0.0₆375
+0.00%
$ 1.85 million $ 948
May 7, 12 PM $ 0.0₆307
-0.20%
$ 1.52 million $ 939
May 7, 10 AM $ 0.0₆302
+0.00%
$ 1.5 million $ 1,617
May 7, 9 AM $ 0.0₆302
-3.00%
$ 1.5 million $ 1,617
May 7, 8 AM $ 0.0₆314
+0.00%
$ 1.56 million $ 1,981
May 7, 7 AM $ 0.0₆314
+0.82%
$ 1.56 million $ 1,981
May 7, 6 AM $ 0.0₆314
+0.00%
$ 1.56 million $ 1,981
May 7, 5 AM $ 0.0₆314
+0.82%
$ 1.56 million $ 2,020
May 7, 4 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 1,947
May 7, 3 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 1,950
May 7, 2 AM $ 0.0₆311
+0.00%
$ 1.54 million $ 1,949
May 7, 1 AM $ 0.0₆312
-0.23%
$ 1.54 million $ 1,952
May 7, 12 AM $ 0.0₆312
+0.00%
$ 1.54 million $ 2,033
May 6, 11 PM $ 0.0₆312
-0.39%
$ 1.54 million $ 2,035