DragonX Historical Data

DRAGONX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₆27
-0.47%
$ 1.34 million $ 3,153
May 4, 8 AM $ 0.0₆271
+0.59%
$ 1.34 million $ 2,479
May 4, 7 AM $ 0.0₆269
+0.39%
$ 1.33 million $ 2,480
May 4, 6 AM $ 0.0₆268
-1.00%
$ 1.33 million $ 1,373
May 4, 5 AM $ 0.0₆271
-0.11%
$ 1.34 million $ 390
May 4, 4 AM $ 0.0₆271
+0.12%
$ 1.34 million $ 390
May 4, 3 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 511
May 4, 2 AM $ 0.0₆271
+0.02%
$ 1.34 million $ 1,732
May 4, 1 AM $ 0.0₆271
-0.05%
$ 1.34 million $ 1,733
May 4, 12 AM $ 0.0₆273
-0.30%
$ 1.35 million $ 1,672
May 3, 11 PM $ 0.0₆273
-0.64%
$ 1.35 million $ 1,674
May 3, 10 PM $ 0.0₆273
-1.56%
$ 1.35 million $ 1,673
May 3, 9 PM $ 0.0₆273
+0.00%
$ 1.35 million $ 1,572
May 3, 8 PM $ 0.0₆271
-0.64%
$ 1.34 million $ 1,028
May 3, 7 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 101
May 3, 6 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 111
May 3, 5 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 304
May 3, 4 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 852
May 3, 3 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 907
May 3, 2 PM $ 0.0₆298
+9.46%
$ 1.48 million $ 2,876
May 3, 1 PM $ 0.0₆299
+0.08%
$ 1.48 million $ 2,820
May 3, 12 PM $ 0.0₆298
+9.29%
$ 1.48 million $ 2,967
May 3, 11 AM $ 0.0₆266
+0.14%
$ 1.32 million $ 2,896
May 3, 10 AM $ 0.0₆273
-0.15%
$ 1.35 million $ 2,882
May 3, 9 AM $ 0.0₆262
-2.72%
$ 1.3 million $ 3,009
May 3, 8 AM $ 0.0₆288
+13.38%
$ 1.42 million $ 3,674
May 3, 7 AM $ 0.0₆259
-5.66%
$ 1.28 million $ 3,603
May 3, 6 AM $ 0.0₆299
+17.74%
$ 1.48 million $ 3,725
May 3, 5 AM $ 0.0₆259
-3.83%
$ 1.28 million $ 3,382
May 3, 4 AM $ 0.0₆266
-6.85%
$ 1.31 million $ 3,765
May 3, 3 AM $ 0.0₆285
+0.00%
$ 1.41 million $ 3,816
May 3, 2 AM $ 0.0₆246
-8.47%
$ 1.22 million $ 3,814
May 3, 1 AM $ 0.0₆268
+7.94%
$ 1.33 million $ 3,870
May 3, 12 AM $ 0.0₆248
+0.03%
$ 1.23 million $ 3,844
May 2, 11 PM $ 0.0₆247
-1.13%
$ 1.22 million $ 3,828
May 2, 10 PM $ 0.0₆249
+1.98%
$ 1.23 million $ 4,069
May 2, 9 PM $ 0.0₆244
+0.28%
$ 1.21 million $ 3,762
May 2, 8 PM $ 0.0₆25
-1.60%
$ 1.23 million $ 3,749
May 2, 7 PM $ 0.0₆253
+1.45%
$ 1.25 million $ 3,874
May 2, 6 PM $ 0.0₆254
+0.24%
$ 1.26 million $ 3,861
May 2, 5 PM $ 0.0₆253
+0.08%
$ 1.25 million $ 3,418
May 2, 4 PM $ 0.0₆253
+0.00%
$ 1.25 million $ 2,928
May 2, 3 PM $ 0.0₆253
-0.23%
$ 1.25 million $ 3,032
May 2, 2 PM $ 0.0₆253
-0.06%
$ 1.25 million $ 3,865
May 2, 1 PM $ 0.0₆256
+0.00%
$ 1.27 million $ 3,860
May 2, 12 PM $ 0.0₆254
+0.11%
$ 1.25 million $ 3,861
May 2, 11 AM $ 0.0₆256
-0.01%
$ 1.27 million $ 4,330
May 2, 10 AM $ 0.0₆256
+1.02%
$ 1.27 million $ 4,389
May 2, 9 AM $ 0.0₆254
+0.01%
$ 1.25 million $ 4,313
May 2, 8 AM $ 0.0₆253
+0.02%
$ 1.25 million $ 3,815