DragonX Historical Data

DRAGONX Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₆254
+0.01%
$ 1.25 million $ 4,313
May 2, 8 AM $ 0.0₆253
+0.02%
$ 1.25 million $ 3,815
May 2, 7 AM $ 0.0₆249
-0.07%
$ 1.23 million $ 3,813
May 2, 6 AM $ 0.0₆25
+0.44%
$ 1.24 million $ 3,748
May 2, 5 AM $ 0.0₆251
-1.06%
$ 1.24 million $ 3,245
May 2, 4 AM $ 0.0₆254
+2.17%
$ 1.26 million $ 3,259
May 2, 3 AM $ 0.0₆25
-1.19%
$ 1.24 million $ 3,252
May 2, 2 AM $ 0.0₆254
+1.49%
$ 1.26 million $ 3,362
May 2, 1 AM $ 0.0₆25
+0.35%
$ 1.24 million $ 3,297
May 2, 12 AM $ 0.0₆254
+1.78%
$ 1.26 million $ 3,216
May 1, 11 PM $ 0.0₆25
-0.65%
$ 1.24 million $ 2,842
May 1, 1 PM $ 0.0₆289
+19.71%
$ 1.43 million $ 2,010
May 1, 12 PM $ 0.0₆263
-20.35%
$ 1.3 million $ 1,624
May 1, 11 AM $ 0.0₆33
+1.59%
$ 1.63 million $ 573
May 1, 10 AM $ 0.0₆329
-0.29%
$ 1.63 million $ 1,277
May 1, 9 AM $ 0.0₆33
+2.48%
$ 1.64 million $ 539
May 1, 8 AM $ 0.0₆322
-0.33%
$ 1.6 million $ 524
May 1, 7 AM $ 0.0₆323
+0.30%
$ 1.6 million $ 521
May 1, 6 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 181
May 1, 5 AM $ 0.0₆331
+253.64%
$ 1.64 million $ 181
May 1, 4 AM $ 0.0₆323
-2.52%
$ 1.6 million $ 142
May 1, 3 AM $ 0.0₇936
-0.02%
$ 463,013 $ 185
May 1, 2 AM $ 0.0₆377
+303.24%
$ 1.87 million $ 3,062
May 1, 1 AM $ 0.0₇936
+0.00%
$ 463,103 $ 13
May 1, 12 AM $ 0.0₇936
-0.02%
$ 463,084 $ 10
Apr 30, 11 PM $ 0.0₇936
-0.02%
$ 463,174 $ 9
Apr 30, 10 PM $ 0.0₇936
+0.00%
$ 463,264 $ 5,357
Apr 30, 9 PM $ 0.0₇937
+0.09%
$ 463,671 $ 5,427
Apr 30, 12 PM $ 0.0₆396
+0.61%
$ 1.96 million $ 7,013
Apr 30, 11 AM $ 0.0₆392
-4.72%
$ 1.94 million $ 6,251
Apr 30, 10 AM $ 0.0₆419
+0.00%
$ 2.07 million $ 5,600
Apr 30, 9 AM $ 0.0₆402
+0.24%
$ 1.99 million $ 5,599
Apr 30, 6 AM $ 0.0₆391
-1.32%
$ 1.94 million $ 3,883
Apr 30, 3 AM $ 0.0₆392
-0.69%
$ 1.94 million $ 4,244
Apr 30, 2 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 4,207
Apr 29, 9 PM $ 0.0₆394
-0.05%
$ 1.95 million $ 5,708
Apr 29, 8 PM $ 0.0₆393
+0.00%
$ 1.94 million $ 5,414
Apr 29, 7 PM $ 0.0₆392
+0.00%
$ 1.94 million $ 4,310
Apr 29, 5 PM $ 0.0₆395
+0.00%
$ 1.96 million $ 3,997
Apr 29, 4 PM $ 0.0₆394
+0.00%
$ 1.95 million $ 2,654
Apr 29, 10 AM $ 0.0₆428
+0.00%
$ 2.12 million $ 4,375
Apr 29, 7 AM $ 0.0₆395
+0.12%
$ 1.95 million $ 4,291
Apr 29, 4 AM $ 0.0₆393
-4.70%
$ 1.94 million $ 3,869
Apr 29, 12 AM $ 0.0₆387
+0.00%
$ -- $ 3,305
Apr 28, 11 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 3,825
Apr 28, 9 PM $ 0.0₆387
+0.00%
$ 1.92 million $ 1,761
Apr 28, 7 PM $ 0.0₆432
+0.00%
$ 2.14 million $ 2,823
Apr 28, 6 PM $ 0.0₆419
+0.00%
$ 2.08 million $ 2,738
Apr 28, 3 PM $ 0.0₆419
+0.00%
$ 2.08 million $ 2,386
Apr 28, 1 PM $ 0.0₆396
+0.00%
$ 1.96 million $ 1,849