DragonX Historical Data

DRAGONX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆478
+0.00%
$ 2.37 million $ 820
Apr 24, 10 AM $ 0.0₆469
+0.00%
$ -- $ 2,510
Apr 24, 9 AM $ 0.0₆469
+0.00%
$ 2.32 million $ 2,523
Apr 24, 8 AM $ 0.0₆461
+2.31%
$ 2.28 million $ 2,521
Apr 24, 7 AM $ 0.0₆459
+0.76%
$ 2.27 million $ 2,437
Apr 24, 6 AM $ 0.0₆458
+1.02%
$ 2.27 million $ 2,322
Apr 24, 5 AM $ 0.0₆451
+2.42%
$ 2.23 million $ 2,214
Apr 24, 4 AM $ 0.0₆427
-4.47%
$ 2.11 million $ 403
Apr 23, 10 PM $ 0.0₆43
+0.00%
$ 2.13 million $ 1,688
Apr 23, 9 PM $ 0.0₆458
+0.00%
$ 2.27 million $ 1,661
Apr 23, 8 PM $ 0.0₆446
+0.00%
$ 2.21 million $ 1,367
Apr 23, 5 PM $ 0.0₆465
+2.11%
$ 2.3 million $ 1,237
Apr 23, 11 AM $ 0.0₆451
+0.00%
$ 2.23 million $ 690
Apr 23, 10 AM $ 0.0₆451
+0.00%
$ 2.23 million $ 686
Apr 23, 8 AM $ 0.0₆451
-1.02%
$ 2.23 million $ 678
Apr 23, 7 AM $ 0.0₆455
-0.06%
$ 2.25 million $ 618
Apr 23, 6 AM $ 0.0₆454
+0.36%
$ 2.25 million $ 10,028
Apr 23, 5 AM $ 0.0₆452
-0.54%
$ 2.24 million $ 9,815
Apr 22, 4 PM $ 0.0₆478
+0.00%
$ 2.36 million $ 13,490
Apr 22, 11 AM $ 0.0₆506
+0.00%
$ 2.5 million $ 14,602
Apr 22, 9 AM $ 0.0₆509
+0.88%
$ 2.52 million $ 15,592
Apr 22, 8 AM $ 0.0₆492
-3.38%
$ 2.43 million $ 14,050
Apr 22, 5 AM $ 0.0₆468
-1.06%
$ 2.31 million $ 8,592
Apr 22, 4 AM $ 0.0₆474
-3.40%
$ 2.34 million $ 8,131
Apr 22, 2 AM $ 0.0₆47
+0.00%
$ -- $ 7,240
Apr 22, 1 AM $ 0.0₆469
+0.04%
$ 2.32 million $ 7,215
Apr 22, 12 AM $ 0.0₆476
+0.00%
$ 2.36 million $ 7,466
Apr 21, 11 PM $ 0.0₆48
+4.41%
$ 2.38 million $ 6,996
Apr 21, 10 PM $ 0.0₆46
+2.17%
$ 2.28 million $ 2,987
Apr 21, 9 PM $ 0.0₆45
+0.00%
$ 2.23 million $ 2,369
Apr 21, 7 PM $ 0.0₆447
+0.00%
$ 2.21 million $ 2,400
Apr 21, 6 PM $ 0.0₆45
+0.00%
$ 2.22 million $ 3,804
Apr 21, 5 PM $ 0.0₆45
+0.00%
$ 2.22 million $ 3,805
Apr 21, 3 PM $ 0.0₆455
+0.00%
$ 2.25 million $ 4,300
Apr 21, 2 PM $ 0.0₆455
-0.59%
$ 2.25 million $ 3,499
Apr 21, 12 PM $ 0.0₆449
+0.00%
$ 2.22 million $ 3,845
Apr 21, 11 AM $ 0.0₆45
-1.48%
$ 2.23 million $ 4,479
Apr 21, 10 AM $ 0.0₆457
+2.14%
$ 2.26 million $ 4,445
Apr 21, 9 AM $ 0.0₆416
-0.01%
$ 2.06 million $ 4,291
Apr 21, 5 AM $ 0.0₆447
+7.46%
$ 2.21 million $ 4,300
Apr 21, 3 AM $ 0.0₆413
-0.04%
$ 2.04 million $ 3,695
Apr 21, 2 AM $ 0.0₆416
-0.65%
$ 2.06 million $ 3,692
Apr 21, 1 AM $ 0.0₆417
-0.22%
$ 2.07 million $ 3,524
Apr 21, 12 AM $ 0.0₆419
-1.09%
$ 2.07 million $ 5,227
Apr 20, 11 PM $ 0.0₆424
+0.03%
$ 2.1 million $ 6,596
Apr 20, 10 PM $ 0.0₆424
+2.92%
$ 2.1 million $ 10,887
Apr 20, 6 PM $ 0.0₆448
+2.30%
$ 2.22 million $ 11,911
Apr 20, 3 PM $ 0.0₆448
-2.92%
$ 2.22 million $ 10,769
Apr 20, 12 PM $ 0.0₆461
+0.00%
$ 2.28 million $ 11,067
Apr 20, 7 AM $ 0.0₆412
+0.00%
$ 2.04 million $ 11,254