DragonX Historical Data

DRAGONX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₆412
+0.00%
$ 2.04 million $ 11,254
Apr 20, 5 AM $ 0.0₆425
+0.00%
$ 2.1 million $ 13,192
Apr 20, 4 AM $ 0.0₆441
+4.20%
$ 2.18 million $ 13,205
Apr 20, 3 AM $ 0.0₆422
+0.43%
$ 2.09 million $ 13,588
Apr 20, 2 AM $ 0.0₆423
+0.17%
$ 2.09 million $ 13,734
Apr 20, 1 AM $ 0.0₆424
+0.48%
$ 2.1 million $ 13,661
Apr 20, 12 AM $ 0.0₆409
-5.19%
$ 2.02 million $ 12,491
Apr 19, 11 PM $ 0.0₆428
-0.66%
$ 2.12 million $ 8,020
Apr 19, 9 PM $ 0.0₆433
+0.05%
$ 2.14 million $ 10,931
Apr 19, 8 PM $ 0.0₆431
-0.48%
$ 2.13 million $ 9,778
Apr 19, 7 PM $ 0.0₆433
-0.39%
$ 2.14 million $ 9,792
Apr 19, 12 PM $ 0.0₆397
+1.80%
$ 1.96 million $ 17,334
Apr 19, 11 AM $ 0.0₆429
+0.00%
$ 2.12 million $ 18,090
Apr 19, 10 AM $ 0.0₆423
+0.00%
$ 2.09 million $ 17,544
Apr 19, 9 AM $ 0.0₆398
+3.05%
$ 1.97 million $ 18,581
Apr 19, 7 AM $ 0.0₆424
+0.40%
$ 2.1 million $ 24,423
Apr 19, 5 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 23,758
Apr 19, 3 AM $ 0.0₆43
+10.19%
$ 2.13 million $ 24,600
Apr 19, 2 AM $ 0.0₆402
+1.13%
$ 1.99 million $ 22,697
Apr 19, 1 AM $ 0.0₆397
+0.24%
$ 1.96 million $ 23,233
Apr 18, 11 PM $ 0.0₆405
-6.76%
$ 2 million $ 24,193
Apr 18, 10 PM $ 0.0₆423
+1.55%
$ 2.09 million $ 25,536
Apr 18, 9 PM $ 0.0₆421
+0.01%
$ 2.08 million $ 18,485
Apr 18, 8 PM $ 0.0₆404
-1.18%
$ 2 million $ 18,148
Apr 18, 6 PM $ 0.0₆403
-1.48%
$ 2 million $ 20,082
Apr 18, 5 PM $ 0.0₆403
+0.00%
$ -- $ 20,971
Apr 18, 4 PM $ 0.0₆41
-8.11%
$ 2.03 million $ 20,971
Apr 18, 3 PM $ 0.0₆435
+0.10%
$ 2.15 million $ 27,046
Apr 18, 2 PM $ 0.0₆44
-1.50%
$ 2.18 million $ 26,949
Apr 18, 1 PM $ 0.0₆437
+0.24%
$ 2.16 million $ 28,511
Apr 18, 12 PM $ 0.0₆436
+6.11%
$ 2.16 million $ 28,162
Apr 18, 11 AM $ 0.0₆41
-3.08%
$ 2.03 million $ 48,621
Apr 18, 10 AM $ 0.0₆423
-3.26%
$ 2.09 million $ 49,889
Apr 18, 9 AM $ 0.0₆438
+2.15%
$ 2.16 million $ 53,171
Apr 18, 8 AM $ 0.0₆428
-5.59%
$ 2.12 million $ 51,795
Apr 18, 7 AM $ 0.0₆454
+0.42%
$ 2.24 million $ 44,208
Apr 18, 6 AM $ 0.0₆455
+1.06%
$ 2.25 million $ 44,020
Apr 18, 5 AM $ 0.0₆46
+0.69%
$ 2.28 million $ 47,116
Apr 18, 4 AM $ 0.0₆473
+6.53%
$ 2.34 million $ 46,947
Apr 18, 3 AM $ 0.0₆469
+0.00%
$ 2.32 million $ 47,268
Apr 18, 2 AM $ 0.0₆457
+2.64%
$ 2.26 million $ 45,708
Apr 18, 1 AM $ 0.0₆444
+2.52%
$ 2.2 million $ 42,742
Apr 18, 12 AM $ 0.0₆434
+0.02%
$ 2.15 million $ 40,948
Apr 17, 11 PM $ 0.0₆434
-4.38%
$ 2.15 million $ 44,036
Apr 17, 10 PM $ 0.0₆446
-1.43%
$ 2.21 million $ 64,019
Apr 17, 9 PM $ 0.0₆448
+0.53%
$ 2.22 million $ 64,402
Apr 17, 8 PM $ 0.0₆445
+11.00%
$ 2.2 million $ 64,147
Apr 17, 7 PM $ 0.0₆465
+2.47%
$ 2.3 million $ 62,412
Apr 17, 6 PM $ 0.0₆401
+0.00%
$ 1.98 million $ 62,411
Apr 17, 5 PM $ 0.0₆459
-1.41%
$ 2.27 million $ 62,445