DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅156
-1.35%
$ 7.88 million $ 242,784
Jun 2 $ 0.0₅172
-1.08%
$ 7.86 million $ 168,879
May 26 $ 0.0₅174
-23.52%
$ 8.63 million $ 543,998
May 19 $ 0.0₅241
-12.06%
$ 11.29 million $ 505,172
May 12 $ 0.0₅339
-21.70%
$ 13.53 million $ 540,166
May 5 $ 0.0₅492
+75.06%
$ 21.43 million $ 1.17 million
Apr 28 $ 0.0₅312
+93.71%
$ 13.93 million $ 1.06 million
Apr 21 $ 0.0₅162
+59.66%
$ 8.05 million $ 324,806
Apr 14 $ 0.0₅114
-11.98%
$ -- $ 23,769
Apr 7 $ 0.0₅103
-100.00%
$ -- $ 6,985
Mar 31 $ 4.5
+6.56%
$ 22.3 trillion $ 88.09 billion
Mar 24 $ 4.21
+2.61%
$ 21 trillion $ 57.42 billion
Mar 17 $ 4.2
+15.32%
$ 20.27 trillion $ 72.75 billion
Mar 10 $ 3.59
-2.62%
$ 18.07 trillion $ 54.13 billion
Mar 3 $ 3.87
+18.05%
$ 18.25 trillion $ 41.34 billion
Feb 24 $ 3.97
+9.97%
$ 19.69 trillion $ 16.71 billion
Feb 17 $ 4.2
-2.64%
$ 20.42 trillion $ 21.71 billion
Feb 10 $ 3.37
+4.39%
$ 16.93 trillion $ 13.08 billion
Feb 3 $ 4.48
-2.66%
$ 22.26 trillion $ 40.44 billion
Jan 27 $ 3.86
-9.23%
$ 19.16 trillion $ 18.73 billion
Jan 20 $ 4.79
-1.03%
$ 23.78 trillion $ 5.9 billion
Jan 13 $ 4.63
+1.10%
$ 21.74 trillion $ 117.16 billion
Jan 6 $ 5.14
+18.73%
$ 22.77 trillion $ 486.21 billion
Dec 30 $ 4.69
+4.03%
$ 21.46 trillion $ 381.03 billion
Dec 23 $ 4.8
-0.36%
$ 22.5 trillion $ 701.02 billion
Dec 16 $ 4.87
-10.34%
$ 24.27 trillion $ 686.13 billion
Dec 9 $ 5.14
+37.32%
$ 27.31 trillion $ 367.62 billion
Dec 2 $ 3.59
-58.76%
$ 18.63 trillion $ 1.11 trillion
Nov 25 $ 8.69
+71.01%
$ 44.11 trillion $ 778.98 billion
Nov 18 $ 3.73
+192.09%
$ 25.64 trillion $ 349.9 billion
Nov 11 $ 1.02
+15.65%
$ 6.71 trillion $ 112.19 billion
Nov 4 $ 0.994
+7.81M%
$ 4.62 trillion $ 169.2 billion
Oct 28 $ 0.0000128
-7.53%
$ 66.93 million $ 19.37 million
Oct 21 $ 0.0000136
-28.66%
$ 72.91 million $ 12.52 million
Download