DragonX Historical Data

DRAGONX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₆502
-0.07%
$ 2.49 million $ 7,934
Apr 15, 9 AM $ 0.0₆503
-1.20%
$ 2.49 million $ 9,034
Apr 15, 8 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 9,721
Apr 15, 7 AM $ 0.0₆46
-9.46%
$ 2.28 million $ 9,650
Apr 15, 6 AM $ 0.0₆509
+10.61%
$ 2.52 million $ 9,384
Apr 15, 5 AM $ 0.0₆458
-1.86%
$ 2.26 million $ 9,518
Apr 15, 4 AM $ 0.0₆502
+7.68%
$ 2.49 million $ 8,643
Apr 15, 3 AM $ 0.0₆467
-7.15%
$ 2.31 million $ 8,697
Apr 15, 2 AM $ 0.0₆519
+2.81%
$ 2.57 million $ 15,510
Apr 15, 1 AM $ 0.0₆505
-3.77%
$ 2.5 million $ 15,537
Apr 15, 12 AM $ 0.0₆525
+0.58%
$ 2.6 million $ 12,031
Apr 14, 11 PM $ 0.0₆522
-0.07%
$ 2.58 million $ 11,910
Apr 14, 10 PM $ 0.0₆525
+1.05%
$ 2.6 million $ 12,080
Apr 14, 9 PM $ 0.0₆519
+0.00%
$ 2.57 million $ 12,109
Apr 14, 8 PM $ 0.0₆525
+1.12%
$ 2.6 million $ 12,108
Apr 14, 7 PM $ 0.0₆519
+0.07%
$ 2.57 million $ 12,117
Apr 14, 6 PM $ 0.0₆525
-1.15%
$ 2.6 million $ 12,125
Apr 14, 5 PM $ 0.0₆525
-0.47%
$ 2.6 million $ 12,712
Apr 14, 4 PM $ 0.0₆528
-0.91%
$ 2.61 million $ 12,696
Apr 14, 1 PM $ 0.0₆536
-0.19%
$ 2.65 million $ 12,608
Apr 14, 12 PM $ 0.0₆533
+0.12%
$ 2.64 million $ 11,735
Apr 14, 11 AM $ 0.0₆536
-0.20%
$ 2.65 million $ 11,330
Apr 14, 10 AM $ 0.0₆538
+0.00%
$ 2.66 million $ 9,184
Apr 14, 9 AM $ 0.0₆535
+7.81%
$ 2.65 million $ 9,193
Apr 14, 8 AM $ 0.0₆497
-0.04%
$ 2.46 million $ 7,348
Apr 14, 7 AM $ 0.0₆497
+0.00%
$ 2.46 million $ 7,583
Apr 14, 6 AM $ 0.0₆497
+1.77%
$ 2.46 million $ 7,583
Apr 14, 5 AM $ 0.0₆488
+6.46%
$ 2.41 million $ 6,662
Apr 14, 4 AM $ 0.0₆474
+0.62%
$ 2.35 million $ 1,134
Apr 14, 3 AM $ 0.0₆471
+6.02%
$ 2.33 million $ 1,083
Apr 14, 2 AM $ 0.0₆477
+9.75%
$ 2.36 million $ 1,074
Apr 14, 1 AM $ 0.0₆444
-0.08%
$ 2.2 million $ 1,372
Apr 14, 12 AM $ 0.0₆435
+0.09%
$ 2.15 million $ 1,418
Apr 13, 11 PM $ 0.0₆445
-0.08%
$ 2.2 million $ 1,410
Apr 13, 10 PM $ 0.0₆435
-0.76%
$ 2.15 million $ 1,414
Apr 13, 9 PM $ 0.0₆435
-1.35%
$ 2.15 million $ 1,483
Apr 13, 8 PM $ 0.0₆44
-1.41%
$ 2.18 million $ 1,611
Apr 13, 7 PM $ 0.0₆439
-0.70%
$ 2.17 million $ 1,361
Apr 13, 6 PM $ 0.0₆473
+0.08%
$ 2.34 million $ 548
Apr 13, 5 PM $ 0.0₆474
-1.01%
$ 2.35 million $ 556
Apr 13, 4 PM $ 0.0₆471
-0.50%
$ 2.33 million $ 695
Apr 13, 3 PM $ 0.0₆474
-1.01%
$ 2.35 million $ 690
Apr 13, 2 PM $ 0.0₆471
-0.50%
$ 2.33 million $ 888
Apr 13, 1 PM $ 0.0₆475
-0.15%
$ 2.35 million $ 891
Apr 13, 12 PM $ 0.0₆479
+0.84%
$ 2.37 million $ 6,078
Apr 13, 11 AM $ 0.0₆479
+0.05%
$ 2.37 million $ 6,078
Apr 13, 10 AM $ 0.0₆478
+0.26%
$ 2.37 million $ 7,136
Apr 13, 9 AM $ 0.0₆48
+1.22%
$ 2.37 million $ 7,035
Apr 13, 8 AM $ 0.0₆483
+3.06%
$ 2.39 million $ 6,745
Apr 13, 7 AM $ 0.0₆482
-0.33%
$ 2.38 million $ 6,757