DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₆337
+0.79%
$ 1.67 million $ 435
May 31, 9 PM $ 0.0₆334
-0.99%
$ 1.65 million $ 439
May 31, 8 PM $ 0.0₆338
+0.00%
$ 1.67 million $ 422
May 31, 7 PM $ 0.0₆335
-0.62%
$ 1.66 million $ 423
May 31, 6 PM $ 0.0₆338
-1.96%
$ 1.67 million $ 409
May 31, 5 PM $ 0.0₆347
+0.27%
$ 1.72 million $ 3,982
May 31, 4 PM $ 0.0₆348
+1.02%
$ 1.72 million $ 3,983
May 31, 3 PM $ 0.0₆347
+0.27%
$ 1.72 million $ 3,982
May 31, 2 PM $ 0.0₆348
+0.00%
$ 1.72 million $ 4,499
May 31, 1 PM $ 0.0₆345
-0.58%
$ 1.71 million $ 4,510
May 31, 12 PM $ 0.0₆346
-0.87%
$ 1.71 million $ 4,500
May 31, 11 AM $ 0.0₆347
+4.92%
$ 1.72 million $ 8,104
May 31, 10 AM $ 0.0₆351
+0.62%
$ 1.74 million $ 8,063
May 31, 9 AM $ 0.0₆347
-1.12%
$ 1.72 million $ 8,139
May 31, 8 AM $ 0.0₆351
+6.17%
$ 1.74 million $ 8,045
May 31, 7 AM $ 0.0₆331
-0.10%
$ 1.64 million $ 11,705
May 31, 6 AM $ 0.0₆331
+0.96%
$ 1.64 million $ 11,696
May 31, 5 AM $ 0.0₆328
+0.19%
$ 1.62 million $ 11,576
May 31, 4 AM $ 0.0₆328
+2.50%
$ 1.62 million $ 11,564
May 31, 3 AM $ 0.0₆319
-0.04%
$ 1.58 million $ 10,220
May 31, 2 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 10,368
May 31, 1 AM $ 0.0₆32
-1.96%
$ 1.58 million $ 10,444
May 31, 12 AM $ 0.0₆328
+0.69%
$ 1.62 million $ 9,813
May 30, 11 PM $ 0.0₆326
+1.55%
$ 1.61 million $ 9,801
May 30, 10 PM $ 0.0₆321
-0.16%
$ 1.59 million $ 9,795
May 30, 9 PM $ 0.0₆322
+1.79%
$ 1.59 million $ 9,709
May 30, 8 PM $ 0.0₆316
+0.55%
$ 1.56 million $ 9,416
May 30, 7 PM $ 0.0₆312
+0.56%
$ 1.54 million $ 10,318
May 30, 6 PM $ 0.0₆31
+1.57%
$ 1.54 million $ 10,887
May 30, 5 PM $ 0.0₆305
+0.59%
$ 1.51 million $ 11,927
May 30, 4 PM $ 0.0₆304
+0.00%
$ 1.5 million $ 12,024
May 30, 3 PM $ 0.0₆306
+1.26%
$ 1.51 million $ 12,006
May 30, 2 PM $ 0.0₆3
-0.84%
$ 1.49 million $ 12,037
May 30, 1 PM $ 0.0₆303
+0.74%
$ 1.5 million $ 12,494
May 30, 12 PM $ 0.0₆301
-0.45%
$ 1.49 million $ 12,995
May 30, 11 AM $ 0.0₆302
+0.92%
$ 1.49 million $ 12,949
May 30, 10 AM $ 0.0₆301
+3.00%
$ 1.49 million $ 9,921
May 30, 9 AM $ 0.0₆292
+0.06%
$ 1.44 million $ 9,650
May 30, 8 AM $ 0.0₆291
+0.07%
$ 1.44 million $ 9,600
May 30, 7 AM $ 0.0₆291
+0.15%
$ 1.44 million $ 9,573
May 30, 6 AM $ 0.0₆291
+3.82%
$ 1.44 million $ 5,940
May 30, 5 AM $ 0.0₆281
-1.35%
$ 1.39 million $ 5,888
May 30, 4 AM $ 0.0₆282
-5.31%
$ 1.4 million $ 5,947
May 30, 3 AM $ 0.0₆302
+4.27%
$ 1.49 million $ 6,237
May 30, 2 AM $ 0.0₆299
+0.07%
$ 1.48 million $ 6,194
May 30, 1 AM $ 0.0₆302
+4.27%
$ 1.49 million $ 6,237
May 30, 12 AM $ 0.0₆299
-1.14%
$ 1.48 million $ 6,187
May 29, 11 PM $ 0.0₆287
-0.69%
$ 1.42 million $ 7,784
May 29, 10 PM $ 0.0₆289
+0.91%
$ 1.43 million $ 7,716
May 29, 9 PM $ 0.0₆286
-0.88%
$ 1.42 million $ 7,705