DragonX Historical Data

DRAGONX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₆538
+1.13%
$ 2.66 million $ 5,473
Mar 19, 8 AM $ 0.0₆53
-2.53%
$ 2.62 million $ 5,661
Mar 19, 7 AM $ 0.0₆544
+0.27%
$ 2.69 million $ 5,128
Mar 19, 6 AM $ 0.0₆543
-0.25%
$ 2.69 million $ 5,161
Mar 19, 5 AM $ 0.0₆545
+0.27%
$ 2.69 million $ 5,162
Mar 19, 4 AM $ 0.0₆543
-1.50%
$ 2.69 million $ 5,380
Mar 19, 3 AM $ 0.0₆545
+0.00%
$ 2.7 million $ 427
Mar 19, 2 AM $ 0.0₆548
-0.70%
$ 2.71 million $ 417
Mar 19, 1 AM $ 0.0₆545
-0.02%
$ 2.7 million $ 422
Mar 19, 12 AM $ 0.0₆548
+0.00%
$ 2.71 million $ 5,158
Mar 18, 11 PM $ 0.0₆552
+1.21%
$ 2.73 million $ 5,160
Mar 18, 10 PM $ 0.0₆546
-1.36%
$ 2.7 million $ 6,079
Mar 18, 9 PM $ 0.0₆552
-0.02%
$ 2.73 million $ 6,328
Mar 18, 8 PM $ 0.0₆553
-0.06%
$ 2.74 million $ 6,334
Mar 18, 7 PM $ 0.0₆552
+0.00%
$ 2.73 million $ 7,995
Mar 18, 6 PM $ 0.0₆553
-0.17%
$ 2.73 million $ 8,560
Mar 18, 5 PM $ 0.0₆553
+0.00%
$ 2.73 million $ 14,249
Mar 18, 4 PM $ 0.0₆554
-0.02%
$ 2.74 million $ 14,242
Mar 18, 2 PM $ 0.0₆553
+0.74%
$ 2.74 million $ 14,624
Mar 18, 1 PM $ 0.0₆549
-0.35%
$ -- $ 14,046
Mar 18, 12 PM $ 0.0₆554
+1.48%
$ 2.74 million $ 14,186
Mar 18, 11 AM $ 0.0₆544
-0.09%
$ 2.69 million $ 11,938
Mar 18, 10 AM $ 0.0₆545
+0.22%
$ 2.7 million $ 12,145
Mar 18, 9 AM $ 0.0₆541
-0.38%
$ 2.68 million $ 11,945
Mar 18, 8 AM $ 0.0₆543
+0.97%
$ 2.69 million $ 11,989
Mar 18, 7 AM $ 0.0₆549
-0.29%
$ 2.72 million $ 11,950
Mar 18, 6 AM $ 0.0₆518
-5.99%
$ 2.56 million $ 12,318
Mar 18, 5 AM $ 0.0₆557
+7.40%
$ 2.75 million $ 12,082
Mar 18, 4 AM $ 0.0₆542
+4.39%
$ 2.68 million $ 11,946
Mar 18, 3 AM $ 0.0₆537
+3.62%
$ 2.66 million $ 12,125
Mar 18, 2 AM $ 0.0₆542
-0.23%
$ 2.68 million $ 12,117
Mar 18, 1 AM $ 0.0₆593
+9.42%
$ 2.93 million $ 13,315
Mar 18, 12 AM $ 0.0₆543
-7.31%
$ 2.69 million $ 13,512
Mar 17, 11 PM $ 0.0₆593
+3.56%
$ 2.94 million $ 13,938
Mar 17, 10 PM $ 0.0₆574
+0.25%
$ 2.84 million $ 12,988
Mar 17, 9 PM $ 0.0₆575
+2.68%
$ 2.85 million $ 12,871
Mar 17, 8 PM $ 0.0₆559
+6.37%
$ 2.77 million $ 12,612
Mar 17, 7 PM $ 0.0₆524
-0.54%
$ 2.59 million $ 10,224
Mar 17, 6 PM $ 0.0₆526
-1.80%
$ 2.6 million $ 9,694
Mar 17, 5 PM $ 0.0₆535
-0.52%
$ 2.65 million $ 8,536
Mar 17, 4 PM $ 0.0₆537
+0.26%
$ 2.66 million $ 3,511
Mar 17, 3 PM $ 0.0₆538
+0.04%
$ 2.66 million $ 3,378
Mar 17, 2 PM $ 0.0₆538
-0.16%
$ 2.66 million $ 3,375
Mar 17, 1 PM $ 0.0₆538
+1.48%
$ 2.66 million $ 2,870
Mar 17, 12 PM $ 0.0₆529
+6.31%
$ 2.62 million $ 160
Mar 17, 11 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,347
Mar 17, 10 AM $ 0.0₆529
+6.31%
$ 2.62 million $ 2,356
Mar 17, 9 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,518
Mar 17, 8 AM $ 0.0₆53
+6.31%
$ 2.62 million $ 2,516
Mar 17, 7 AM $ 0.0₆531
-0.02%
$ 2.63 million $ 2,580