DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₆286
-0.88%
$ 1.42 million $ 7,705
May 29, 8 PM $ 0.0₆287
-4.97%
$ 1.42 million $ 7,751
May 29, 7 PM $ 0.0₆298
-2.19%
$ 1.48 million $ 6,773
May 29, 6 PM $ 0.0₆305
+0.00%
$ 1.51 million $ 5,855
May 29, 4 PM $ 0.0₆323
-2.05%
$ 1.6 million $ 3,914
May 29, 2 PM $ 0.0₆294
+1.23%
$ 1.46 million $ 3,394
May 29, 1 PM $ 0.0₆29
-1.10%
$ 1.44 million $ 2,802
May 29, 12 PM $ 0.0₆298
-0.76%
$ 1.48 million $ 229
May 29, 11 AM $ 0.0₆297
+0.99%
$ 1.47 million $ 2,229
May 29, 10 AM $ 0.0₆298
-0.76%
$ 1.48 million $ 2,321
May 29, 9 AM $ 0.0₆297
+0.99%
$ 1.47 million $ 2,323
May 29, 8 AM $ 0.0₆293
-1.41%
$ 1.45 million $ 2,321
May 29, 7 AM $ 0.0₆294
+0.19%
$ 1.46 million $ 2,323
May 29, 6 AM $ 0.0₆293
-2.72%
$ 1.45 million $ 2,321
May 29, 5 AM $ 0.0₆3
+0.00%
$ 1.48 million $ 4,726
May 29, 4 AM $ 0.0₆293
-1.37%
$ 1.45 million $ 4,725
May 29, 3 AM $ 0.0₆301
+2.66%
$ 1.49 million $ 4,733
May 29, 2 AM $ 0.0₆293
-0.01%
$ 1.45 million $ 4,714
May 29, 1 AM $ 0.0₆3
+2.33%
$ 1.48 million $ 4,740
May 29, 12 AM $ 0.0₆293
-0.01%
$ 1.45 million $ 4,743
May 28, 11 PM $ 0.0₆3
+1.88%
$ 1.49 million $ 4,822
May 28, 10 PM $ 0.0₆295
+0.21%
$ 1.46 million $ 5,335
May 28, 9 PM $ 0.0₆299
+1.41%
$ 1.48 million $ 5,260
May 28, 8 PM $ 0.0₆295
-6.36%
$ 1.46 million $ 5,251
May 28, 7 PM $ 0.0₆315
+0.93%
$ 1.56 million $ 356
May 28, 6 PM $ 0.0₆312
+0.00%
$ 1.54 million $ 353
May 28, 1 PM $ 0.0₆315
+0.00%
$ 1.56 million $ 4,586
May 28, 12 PM $ 0.0₆312
+0.15%
$ 1.55 million $ 4,586
May 28, 11 AM $ 0.0₆314
+10.79%
$ 1.55 million $ 4,573
May 28, 10 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,378
May 28, 9 AM $ 0.0₆288
+0.68%
$ 1.42 million $ 2,439
May 28, 8 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,440
May 28, 7 AM $ 0.0₆288
+0.68%
$ 1.43 million $ 2,439
May 28, 6 AM $ 0.0₆283
-0.62%
$ 1.4 million $ 2,437
May 28, 5 AM $ 0.0₆285
+0.99%
$ 1.41 million $ 2,448
May 28, 4 AM $ 0.0₆281
-3.11%
$ 1.39 million $ 2,127
May 28, 3 AM $ 0.0₆291
+0.59%
$ 1.44 million $ 2,108
May 28, 2 AM $ 0.0₆297
+1.98%
$ 1.47 million $ 1,999
May 28, 1 AM $ 0.0₆29
+0.44%
$ 1.44 million $ 2,001
May 28, 12 AM $ 0.0₆297
+0.06%
$ 1.47 million $ 2,009
May 27, 11 PM $ 0.0₆298
-2.64%
$ 1.48 million $ 679
May 27, 10 PM $ 0.0₆307
-3.77%
$ 1.52 million $ 290
May 27, 9 PM $ 0.0₆326
+6.33%
$ 1.61 million $ 1,043
May 27, 8 PM $ 0.0₆307
-3.77%
$ 1.52 million $ 1,032
May 27, 7 PM $ 0.0₆326
+6.33%
$ 1.61 million $ 1,043
May 27, 6 PM $ 0.0₆307
+0.00%
$ 1.52 million $ 1,032
May 27, 5 PM $ 0.0₆319
-2.31%
$ 1.58 million $ 1,032
May 27, 4 PM $ 0.0₆307
-1.27%
$ 1.52 million $ 1,027
May 27, 3 PM $ 0.0₆319
-0.74%
$ 1.58 million $ 793
May 27, 1 PM $ 0.0₆326
+0.00%
$ 1.61 million $ 1,217